| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 14 | 14.38 | 13.05 | 13.29 | 13.29 | -0.41 (-2.99%) | 6,278 |
| 16 Aug 2021 | INR | 13.4 | 13.7 | 13.4 | 13.7 | 13.7 | +0.57 (+4.34%) | 5,736 |
| 13 Aug 2021 | INR | 12.27 | 13.49 | 12.27 | 13.13 | 13.13 | +0.24 (+1.86%) | 2,626 |
| 12 Aug 2021 | INR | 12.98 | 12.98 | 11.82 | 12.89 | 12.89 | +0.52 (+4.20%) | 6,478 |
| 11 Aug 2021 | INR | 12.3 | 12.8 | 11.78 | 12.37 | 12.37 | -0.03 (-0.24%) | 10,424 |
| 10 Aug 2021 | INR | 12.35 | 13.2 | 12.3 | 12.4 | 12.4 | -0.54 (-4.17%) | 19,720 |
| 9 Aug 2021 | INR | 13.3 | 13.9 | 12.8 | 12.94 | 12.94 | -0.35 (-2.63%) | 12,021 |
| 6 Aug 2021 | INR | 13.9 | 13.9 | 13 | 13.29 | 13.29 | -0.33 (-2.42%) | 8,120 |
| 5 Aug 2021 | INR | 13.26 | 14.35 | 13.04 | 13.62 | 13.62 | -0.1 (-0.73%) | 16,454 |
| 4 Aug 2021 | INR | 14.28 | 14.28 | 13.05 | 13.72 | 13.72 | +0.12 (+0.88%) | 25,130 |
| 3 Aug 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 22,576 |
| 2 Aug 2021 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 29,952 |
| 30 Jul 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 9,788 |
| 29 Jul 2021 | INR | 11.5 | 11.77 | 11.21 | 11.77 | 11.77 | +0.56 (+5.00%) | 2,709 |
| 28 Jul 2021 | INR | 10.68 | 11.21 | 10.68 | 11.21 | 11.21 | +0.53 (+4.96%) | 22,716 |
| 27 Jul 2021 | INR | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | +0.5 (+4.91%) | 10,958 |
| 26 Jul 2021 | INR | 10.5 | 10.68 | 10.02 | 10.18 | 10.18 | 0.0 (0.0%) | 21,704 |
| 23 Jul 2021 | INR | 10.02 | 10.19 | 9.5 | 10.18 | 10.18 | +0.47 (+4.84%) | 11,416 |
| 22 Jul 2021 | INR | 9.9 | 10.19 | 9.41 | 9.71 | 9.71 | -0.17 (-1.72%) | 29,152 |
| 20 Jul 2021 | INR | 10.26 | 10.84 | 9.87 | 9.88 | 9.88 | -0.5 (-4.82%) | 19,271 |
| 19 Jul 2021 | INR | 10.83 | 11.32 | 10.26 | 10.38 | 10.38 | -0.41 (-3.80%) | 46,514 |
| 16 Jul 2021 | INR | 10.84 | 10.84 | 10 | 10.79 | 10.79 | +0.46 (+4.45%) | 1,343 |
| 15 Jul 2021 | INR | 10.4 | 10.69 | 10.1 | 10.33 | 10.33 | +0.14 (+1.37%) | 20,333 |
| 14 Jul 2021 | INR | 10 | 10.44 | 9.75 | 10.19 | 10.19 | +0.22 (+2.21%) | 16,554 |
| 13 Jul 2021 | INR | 9.78 | 9.97 | 9.26 | 9.97 | 9.97 | +0.47 (+4.95%) | 25,683 |
| 12 Jul 2021 | INR | 10 | 10 | 9.1 | 9.5 | 9.5 | -0.03 (-0.31%) | 5,292 |
| 9 Jul 2021 | INR | 9.99 | 10.28 | 9.41 | 9.53 | 9.53 | -0.27 (-2.76%) | 12,283 |
| 8 Jul 2021 | INR | 9.32 | 9.81 | 9.32 | 9.8 | 9.8 | -0.01 (-0.10%) | 14,401 |
| 7 Jul 2021 | INR | 10.65 | 10.68 | 9.68 | 9.81 | 9.81 | -0.37 (-3.63%) | 24,236 |
| 6 Jul 2021 | INR | 10.86 | 10.89 | 10.1 | 10.18 | 10.18 | -0.2 (-1.93%) | 19,041 |
