| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 9.89 | 10.38 | 9.42 | 10.38 | 10.38 | +0.49 (+4.95%) | 27,093 |
| 2 Jul 2021 | INR | 9.25 | 9.89 | 9 | 9.89 | 9.89 | +0.47 (+4.99%) | 35,569 |
| 1 Jul 2021 | INR | 8.85 | 9.49 | 8.85 | 9.42 | 9.42 | +0.29 (+3.18%) | 4,291 |
| 30 Jun 2021 | INR | 9.5 | 9.5 | 8.66 | 9.13 | 9.13 | +0.03 (+0.33%) | 15,055 |
| 29 Jun 2021 | INR | 8.9 | 9.5 | 8.9 | 9.1 | 9.1 | -0.22 (-2.36%) | 3,897 |
| 28 Jun 2021 | INR | 9.6 | 9.6 | 8.85 | 9.32 | 9.32 | +0.17 (+1.86%) | 2,681 |
| 25 Jun 2021 | INR | 9.23 | 9.24 | 8.8 | 9.15 | 9.15 | +0.35 (+3.98%) | 4,452 |
| 24 Jun 2021 | INR | 9.7 | 9.7 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 1,490 |
| 23 Jun 2021 | INR | 9 | 9.39 | 8.61 | 9.25 | 9.25 | +0.27 (+3.01%) | 4,096 |
| 22 Jun 2021 | INR | 9 | 9.75 | 8.95 | 8.98 | 8.98 | -0.42 (-4.47%) | 23,792 |
| 21 Jun 2021 | INR | 8.7 | 9.4 | 8.6 | 9.4 | 9.4 | +0.4 (+4.44%) | 18,974 |
| 18 Jun 2021 | INR | 8.95 | 9 | 8.95 | 9 | 9 | -0.32 (-3.43%) | 1,400 |
| 17 Jun 2021 | INR | 9.4 | 9.4 | 8.93 | 9.32 | 9.32 | -0.07 (-0.75%) | 3,592 |
| 16 Jun 2021 | INR | 9.09 | 9.43 | 8.65 | 9.39 | 9.39 | +0.3 (+3.30%) | 2,899 |
| 15 Jun 2021 | INR | 9.1 | 9.1 | 8.67 | 9.09 | 9.09 | -0.02 (-0.22%) | 6,608 |
| 14 Jun 2021 | INR | 9.16 | 9.16 | 8.3 | 9.11 | 9.11 | +0.38 (+4.35%) | 17,873 |
| 11 Jun 2021 | INR | 8.6 | 8.73 | 8.3 | 8.73 | 8.73 | +0.41 (+4.93%) | 16,704 |
| 10 Jun 2021 | INR | 8.6 | 8.6 | 8.31 | 8.32 | 8.32 | -0.41 (-4.70%) | 2,265 |
| 9 Jun 2021 | INR | 8.15 | 8.73 | 8.1 | 8.73 | 8.73 | +0.23 (+2.71%) | 4,103 |
| 8 Jun 2021 | INR | 8.6 | 8.78 | 8.1 | 8.5 | 8.5 | +0.13 (+1.55%) | 8,009 |
| 7 Jun 2021 | INR | 9.14 | 9.14 | 8.36 | 8.37 | 8.37 | -0.37 (-4.23%) | 8,261 |
| 4 Jun 2021 | INR | 9.25 | 9.35 | 8.6 | 8.74 | 8.74 | -0.18 (-2.02%) | 5,541 |
| 3 Jun 2021 | INR | 8.35 | 8.92 | 8.35 | 8.92 | 8.92 | +0.42 (+4.94%) | 15,560 |
| 2 Jun 2021 | INR | 9.01 | 9.01 | 8.2 | 8.5 | 8.5 | -0.1 (-1.16%) | 11,383 |
| 1 Jun 2021 | INR | 8.81 | 8.81 | 8.06 | 8.6 | 8.6 | +0.2 (+2.38%) | 4,725 |
| 31 May 2021 | INR | 8.4 | 8.99 | 8.36 | 8.4 | 8.4 | -0.4 (-4.55%) | 8,229 |
| 28 May 2021 | INR | 8.75 | 8.85 | 8.28 | 8.8 | 8.8 | +0.35 (+4.14%) | 3,757 |
| 27 May 2021 | INR | 8.65 | 8.66 | 8.45 | 8.45 | 8.45 | +0.2 (+2.42%) | 18,821 |
| 26 May 2021 | INR | 8.5 | 8.8 | 8.2 | 8.25 | 8.25 | -0.15 (-1.79%) | 16,374 |
| 25 May 2021 | INR | 8.25 | 8.6 | 8.02 | 8.4 | 8.4 | +0.15 (+1.82%) | 3,484 |
