Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 5.8 | 5.8 | 5.6 | 5.8 | 5.8 | -0.09 (-1.53%) | 11,577 |
6 Apr 2021 | INR | 6.3 | 6.3 | 5.74 | 5.89 | 5.89 | -0.15 (-2.48%) | 13,942 |
5 Apr 2021 | INR | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,001 |
1 Apr 2021 | INR | 5.78 | 6.05 | 5.5 | 6.05 | 6.05 | +0.27 (+4.67%) | 204 |
31 Mar 2021 | INR | 5.32 | 5.78 | 5.25 | 5.78 | 5.78 | +0.27 (+4.90%) | 15,035 |
30 Mar 2021 | INR | 5.7 | 5.7 | 5.51 | 5.51 | 5.51 | -0.21 (-3.67%) | 7,153 |
26 Mar 2021 | INR | 6 | 6 | 5.72 | 5.72 | 5.72 | -0.29 (-4.83%) | 5,746 |
25 Mar 2021 | INR | 5.8 | 6.38 | 5.8 | 6.01 | 6.01 | -0.08 (-1.31%) | 2,483 |
24 Mar 2021 | INR | 6.08 | 6.13 | 6.08 | 6.09 | 6.09 | -0.29 (-4.55%) | 2,717 |
23 Mar 2021 | INR | 7 | 7 | 6.36 | 6.38 | 6.38 | -0.31 (-4.63%) | 2,823 |
22 Mar 2021 | INR | 6.99 | 6.99 | 6.69 | 6.69 | 6.69 | -0.17 (-2.48%) | 207 |
19 Mar 2021 | INR | 6.25 | 6.86 | 6.25 | 6.86 | 6.86 | +0.3 (+4.57%) | 619 |
18 Mar 2021 | INR | 6.25 | 6.56 | 6.01 | 6.56 | 6.56 | +0.31 (+4.96%) | 4,413 |
17 Mar 2021 | INR | 6.47 | 6.79 | 6.15 | 6.25 | 6.25 | -0.22 (-3.40%) | 14,855 |
16 Mar 2021 | INR | 5.95 | 6.56 | 5.94 | 6.47 | 6.47 | +0.22 (+3.52%) | 9,545 |
15 Mar 2021 | INR | 5.75 | 6.29 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,415 |
12 Mar 2021 | INR | 6.1 | 6.5 | 5.89 | 6 | 6 | -0.2 (-3.23%) | 3,779 |
10 Mar 2021 | INR | 6.61 | 6.61 | 6.1 | 6.2 | 6.2 | -0.22 (-3.43%) | 2,152 |
9 Mar 2021 | INR | 6.8 | 7 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 2,111 |
8 Mar 2021 | INR | 7 | 7 | 6.4 | 6.75 | 6.75 | +0.04 (+0.60%) | 1,946 |
5 Mar 2021 | INR | 7.25 | 7.25 | 6.65 | 6.71 | 6.71 | -0.29 (-4.14%) | 3,299 |
4 Mar 2021 | INR | 6.9 | 7.29 | 6.9 | 7 | 7 | -0.26 (-3.58%) | 2,137 |
3 Mar 2021 | INR | 7 | 7.26 | 7 | 7.26 | 7.26 | -0.01 (-0.14%) | 4,643 |
2 Mar 2021 | INR | 6.65 | 7.29 | 6.65 | 7.27 | 7.27 | +0.27 (+3.86%) | 4,135 |
1 Mar 2021 | INR | 6.85 | 7.34 | 6.85 | 7 | 7 | -0.12 (-1.69%) | 17,199 |
26 Feb 2021 | INR | 7.35 | 7.35 | 7.07 | 7.12 | 7.12 | -0.3 (-4.04%) | 2,610 |
25 Feb 2021 | INR | 7.6 | 7.6 | 6.94 | 7.42 | 7.42 | +0.12 (+1.64%) | 3,782 |
24 Feb 2021 | INR | 7 | 7.32 | 6.65 | 7.3 | 7.3 | +0.07 (+0.97%) | 5,477 |
23 Feb 2021 | INR | 7.67 | 8.45 | 7.16 | 7.23 | 7.23 | -0.52 (-6.71%) | 9,530 |
22 Feb 2021 | INR | 8.1 | 8.61 | 7.75 | 7.75 | 7.75 | -0.08 (-1.02%) | 28,195 |