| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 7.85 | 7.85 | 7.55 | 7.83 | 7.83 | +0.69 (+9.66%) | 33,421 |
| 18 Feb 2021 | INR | 6.7 | 7.14 | 6.1 | 7.14 | 7.14 | +1.19 (+20.00%) | 25,260 |
| 17 Feb 2021 | INR | 5.15 | 6.19 | 5.15 | 5.95 | 5.95 | +0.79 (+15.31%) | 20,725 |
| 16 Feb 2021 | INR | 5.45 | 5.78 | 5.16 | 5.16 | 5.16 | -0.39 (-7.03%) | 6,176 |
| 15 Feb 2021 | INR | 5.61 | 5.99 | 5.41 | 5.55 | 5.55 | -0.08 (-1.42%) | 12,855 |
| 12 Feb 2021 | INR | 5.14 | 5.92 | 5.14 | 5.63 | 5.63 | +0.69 (+13.97%) | 65,225 |
| 11 Feb 2021 | INR | 5 | 5.15 | 4.81 | 4.94 | 4.94 | -0.06 (-1.20%) | 3,007 |
| 10 Feb 2021 | INR | 5 | 5.2 | 4.8 | 5 | 5 | -0.07 (-1.38%) | 9,517 |
| 9 Feb 2021 | INR | 5 | 5.08 | 5 | 5.07 | 5.07 | +0.07 (+1.40%) | 13,794 |
| 8 Feb 2021 | INR | 5.59 | 5.59 | 4.95 | 5 | 5 | -0.11 (-2.15%) | 19,288 |
| 5 Feb 2021 | INR | 5.2 | 5.35 | 5 | 5.11 | 5.11 | -0.28 (-5.19%) | 16,925 |
| 4 Feb 2021 | INR | 5.5 | 5.58 | 5.17 | 5.39 | 5.39 | +0.15 (+2.86%) | 4,108 |
| 3 Feb 2021 | INR | 5.51 | 5.6 | 5.17 | 5.24 | 5.24 | -0.27 (-4.90%) | 19,334 |
| 2 Feb 2021 | INR | 5.51 | 5.8 | 5.35 | 5.51 | 5.51 | -0.04 (-0.72%) | 4,965 |
| 1 Feb 2021 | INR | 5.8 | 5.99 | 5.5 | 5.55 | 5.55 | -0.21 (-3.65%) | 10,495 |
| 29 Jan 2021 | INR | 5.76 | 5.84 | 5.22 | 5.76 | 5.76 | +0.45 (+8.47%) | 15,365 |
| 28 Jan 2021 | INR | 5.16 | 5.31 | 5.16 | 5.31 | 5.31 | -0.01 (-0.19%) | 400 |
| 27 Jan 2021 | INR | 5.21 | 5.75 | 5.21 | 5.32 | 5.32 | +0.02 (+0.38%) | 1,429 |
| 25 Jan 2021 | INR | 5.79 | 5.79 | 5.24 | 5.3 | 5.3 | -0.29 (-5.19%) | 2,562 |
| 22 Jan 2021 | INR | 5.74 | 5.76 | 5.3 | 5.59 | 5.59 | +0.27 (+5.08%) | 2,616 |
| 21 Jan 2021 | INR | 5.41 | 5.75 | 5.31 | 5.32 | 5.32 | -0.14 (-2.56%) | 5,664 |
| 20 Jan 2021 | INR | 6.04 | 6.05 | 5.41 | 5.46 | 5.46 | -0.14 (-2.50%) | 10,706 |
| 19 Jan 2021 | INR | 6.16 | 6.25 | 5.51 | 5.6 | 5.6 | -0.2 (-3.45%) | 12,201 |
| 18 Jan 2021 | INR | 5.8 | 5.8 | 5.45 | 5.8 | 5.8 | 0.0 (0.0%) | 10,663 |
| 15 Jan 2021 | INR | 6.68 | 6.68 | 5.76 | 5.8 | 5.8 | -0.48 (-7.64%) | 6,240 |
| 14 Jan 2021 | INR | 5.65 | 6.58 | 5.65 | 6.28 | 6.28 | +0.29 (+4.84%) | 6,324 |
| 13 Jan 2021 | INR | 6.38 | 6.38 | 5.85 | 5.99 | 5.99 | -0.26 (-4.16%) | 10,311 |
| 12 Jan 2021 | INR | 5.5 | 6.35 | 5.5 | 6.25 | 6.25 | +0.47 (+8.13%) | 25,691 |
| 11 Jan 2021 | INR | 6.25 | 6.55 | 5.67 | 5.78 | 5.78 | -0.33 (-5.40%) | 2,795 |
| 8 Jan 2021 | INR | 6.63 | 6.63 | 5.72 | 6.11 | 6.11 | +0.01 (+0.16%) | 6,100 |
