Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 6.53 | 6.53 | 5.5 | 6.1 | 6.1 | +0.16 (+2.69%) | 7,856 |
6 Jan 2021 | INR | 6.09 | 6.09 | 5.35 | 5.94 | 5.94 | +0.33 (+5.88%) | 44,723 |
5 Jan 2021 | INR | 5.94 | 5.94 | 5.37 | 5.61 | 5.61 | +0.1 (+1.81%) | 4,446 |
4 Jan 2021 | INR | 5.55 | 5.69 | 5.14 | 5.51 | 5.51 | +0.09 (+1.66%) | 22,773 |
1 Jan 2021 | INR | 5.21 | 5.89 | 5.21 | 5.42 | 5.42 | +0.02 (+0.37%) | 2,923 |
31 Dec 2020 | INR | 5.75 | 5.75 | 5.06 | 5.4 | 5.4 | +0.16 (+3.05%) | 9,001 |
30 Dec 2020 | INR | 5.63 | 5.63 | 5.19 | 5.24 | 5.24 | -0.38 (-6.76%) | 4,022 |
29 Dec 2020 | INR | 4.86 | 5.74 | 4.86 | 5.62 | 5.62 | +0.24 (+4.46%) | 6,905 |
28 Dec 2020 | INR | 5.55 | 5.94 | 5.07 | 5.38 | 5.38 | -0.03 (-0.55%) | 1,811 |
24 Dec 2020 | INR | 4.76 | 5.49 | 4.76 | 5.41 | 5.41 | +0.25 (+4.84%) | 3,454 |
23 Dec 2020 | INR | 5 | 5.56 | 5 | 5.16 | 5.16 | -0.22 (-4.09%) | 869 |
22 Dec 2020 | INR | 5.27 | 5.73 | 5.05 | 5.38 | 5.38 | +0.11 (+2.09%) | 9,515 |
21 Dec 2020 | INR | 5.47 | 5.69 | 5.22 | 5.27 | 5.27 | -0.52 (-8.98%) | 3,801 |
18 Dec 2020 | INR | 5.72 | 5.79 | 5.72 | 5.79 | 5.79 | -0.22 (-3.66%) | 724 |
17 Dec 2020 | INR | 5.55 | 6.2 | 5.55 | 6.01 | 6.01 | 0.0 (0.0%) | 4,238 |
16 Dec 2020 | INR | 6.57 | 6.57 | 5.9 | 6.01 | 6.01 | +0.03 (+0.50%) | 16,729 |
15 Dec 2020 | INR | 5.98 | 5.98 | 5.51 | 5.98 | 5.98 | +0.54 (+9.93%) | 10,224 |
14 Dec 2020 | INR | 5.7 | 5.7 | 5.32 | 5.44 | 5.44 | -0.15 (-2.68%) | 3,395 |
11 Dec 2020 | INR | 5.77 | 5.77 | 5 | 5.59 | 5.59 | +0.34 (+6.48%) | 10,236 |
10 Dec 2020 | INR | 5.95 | 5.95 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 4,183 |
9 Dec 2020 | INR | 5.5 | 5.94 | 5.3 | 5.45 | 5.45 | -0.01 (-0.18%) | 4,108 |
8 Dec 2020 | INR | 5.25 | 5.64 | 5.13 | 5.46 | 5.46 | -0.21 (-3.70%) | 18,454 |
7 Dec 2020 | INR | 5.68 | 5.68 | 4.81 | 5.67 | 5.67 | +0.5 (+9.67%) | 3,803 |
4 Dec 2020 | INR | 5.71 | 5.71 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 896 |
3 Dec 2020 | INR | 5.45 | 5.45 | 5.19 | 5.44 | 5.44 | -0.02 (-0.37%) | 204 |
2 Dec 2020 | INR | 5.46 | 5.46 | 4.95 | 5.46 | 5.46 | +0.26 (+5%) | 119 |
1 Dec 2020 | INR | 5 | 5.25 | 4.79 | 5.2 | 5.2 | +0.17 (+3.38%) | 3,509 |
27 Nov 2020 | INR | 4.99 | 5.25 | 4.99 | 5.03 | 5.03 | -0.22 (-4.19%) | 413 |
26 Nov 2020 | INR | 5.35 | 5.35 | 4.85 | 5.25 | 5.25 | +0.15 (+2.94%) | 194 |
25 Nov 2020 | INR | 5.5 | 5.5 | 5.09 | 5.1 | 5.1 | -0.25 (-4.67%) | 553 |