| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 5.8 | 5.82 | 5.32 | 5.35 | 5.35 | -0.25 (-4.46%) | 311 |
| 23 Nov 2020 | INR | 5.31 | 5.85 | 5.31 | 5.6 | 5.6 | +0.02 (+0.36%) | 447 |
| 20 Nov 2020 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 5.3 | 5.59 | 5.3 | 5.58 | 5.58 | +0.25 (+4.69%) | 562 |
| 18 Nov 2020 | INR | 4.84 | 5.33 | 4.84 | 5.33 | 5.33 | +0.24 (+4.72%) | 682 |
| 17 Nov 2020 | INR | 5.1 | 5.1 | 4.66 | 5.09 | 5.09 | +0.19 (+3.88%) | 3,131 |
| 13 Nov 2020 | INR | 5 | 5.1 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 479 |
| 12 Nov 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 737 |
| 11 Nov 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 529 |
| 10 Nov 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 1,125 |
| 9 Nov 2020 | INR | 5.2 | 5.3 | 5.1 | 5.18 | 5.18 | -0.02 (-0.38%) | 1,886 |
| 6 Nov 2020 | INR | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 5,955 |
| 5 Nov 2020 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,968 |
| 4 Nov 2020 | INR | 5.75 | 5.76 | 5.26 | 5.3 | 5.3 | -0.19 (-3.46%) | 8,373 |
| 3 Nov 2020 | INR | 5.51 | 5.51 | 5.01 | 5.49 | 5.49 | +0.24 (+4.57%) | 3,838 |
| 2 Nov 2020 | INR | 5.25 | 5.25 | 4.85 | 5.25 | 5.25 | +0.25 (+5%) | 3,398 |
| 30 Oct 2020 | INR | 5 | 5 | 4.58 | 5 | 5 | +0.23 (+4.82%) | 1,862 |
| 29 Oct 2020 | INR | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | +0.22 (+4.84%) | 1,622 |
| 28 Oct 2020 | INR | 4.57 | 4.57 | 4.16 | 4.55 | 4.55 | +0.19 (+4.36%) | 12,604 |
| 27 Oct 2020 | INR | 4.24 | 4.68 | 4.24 | 4.36 | 4.36 | -0.1 (-2.24%) | 2,894 |
| 26 Oct 2020 | INR | 4.04 | 4.46 | 4.04 | 4.46 | 4.46 | +0.21 (+4.94%) | 3,583 |
| 23 Oct 2020 | INR | 4.67 | 4.67 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 1,227 |
| 22 Oct 2020 | INR | 4.21 | 4.45 | 4.21 | 4.45 | 4.45 | +0.05 (+1.14%) | 900 |
| 21 Oct 2020 | INR | 4.47 | 4.48 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,480 |
| 20 Oct 2020 | INR | 4.35 | 4.45 | 4.1 | 4.45 | 4.45 | +0.2 (+4.71%) | 2,737 |
| 19 Oct 2020 | INR | 3.97 | 4.35 | 3.97 | 4.25 | 4.25 | +0.1 (+2.41%) | 231 |
| 16 Oct 2020 | INR | 4.51 | 4.51 | 4.09 | 4.15 | 4.15 | -0.15 (-3.49%) | 249 |
| 15 Oct 2020 | INR | 4.3 | 4.42 | 4.3 | 4.3 | 4.3 | +0.07 (+1.65%) | 1,526 |
| 14 Oct 2020 | INR | 3.86 | 4.23 | 3.86 | 4.23 | 4.23 | +0.18 (+4.44%) | 96 |
| 13 Oct 2020 | INR | 4 | 4.11 | 3.8 | 4.05 | 4.05 | +0.13 (+3.32%) | 1,481 |
