| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 24.25 | 26 | 23.4 | 24.3 | 24.3 | +0.35 (+1.46%) | 9,588 |
| 11 Jan 2024 | INR | 24.25 | 24.25 | 22.51 | 23.95 | 23.95 | +0.46 (+1.96%) | 18,769 |
| 10 Jan 2024 | INR | 23.99 | 23.99 | 22.4 | 23.49 | 23.49 | +1.2 (+5.38%) | 18,363 |
| 9 Jan 2024 | INR | 24.1 | 24.1 | 22 | 22.29 | 22.29 | -0.97 (-4.17%) | 9,355 |
| 8 Jan 2024 | INR | 22.1 | 24.24 | 22.1 | 23.26 | 23.26 | +1.16 (+5.25%) | 5,309 |
| 5 Jan 2024 | INR | 22.3 | 23.99 | 21.81 | 22.1 | 22.1 | -0.18 (-0.81%) | 8,103 |
| 4 Jan 2024 | INR | 22.9 | 22.9 | 21.8 | 22.28 | 22.28 | +0.47 (+2.15%) | 4,208 |
| 3 Jan 2024 | INR | 22.85 | 23 | 21.8 | 21.81 | 21.81 | -0.86 (-3.79%) | 561 |
| 2 Jan 2024 | INR | 21.85 | 23.97 | 21 | 22.67 | 22.67 | +0.08 (+0.35%) | 9,964 |
| 1 Jan 2024 | INR | 22 | 22.69 | 21.7 | 22.59 | 22.59 | +0.65 (+2.96%) | 6,140 |
| 29 Dec 2023 | INR | 22.74 | 22.74 | 21.7 | 21.94 | 21.94 | +0.19 (+0.87%) | 7,913 |
| 28 Dec 2023 | INR | 23 | 23.99 | 21.1 | 21.75 | 21.75 | -0.74 (-3.29%) | 17,492 |
| 27 Dec 2023 | INR | 24.2 | 24.2 | 22.26 | 22.49 | 22.49 | -1.42 (-5.94%) | 2,445 |
| 26 Dec 2023 | INR | 21.01 | 26.99 | 21.01 | 23.91 | 23.91 | +0.99 (+4.32%) | 17,911 |
| 22 Dec 2023 | INR | 24.25 | 24.25 | 21.55 | 22.92 | 22.92 | +0.58 (+2.60%) | 2,700 |
| 21 Dec 2023 | INR | 22 | 23.3 | 22 | 22.34 | 22.34 | -0.4 (-1.76%) | 933 |
| 20 Dec 2023 | INR | 24.4 | 24.4 | 21.61 | 22.74 | 22.74 | -0.8 (-3.40%) | 12,541 |
| 19 Dec 2023 | INR | 22.5 | 24.71 | 22.5 | 23.54 | 23.54 | -0.17 (-0.72%) | 10,072 |
| 18 Dec 2023 | INR | 23.7 | 24.99 | 22.91 | 23.71 | 23.71 | -0.07 (-0.29%) | 6,112 |
| 15 Dec 2023 | INR | 25 | 25 | 22.07 | 23.78 | 23.78 | +0.46 (+1.97%) | 6,495 |
| 14 Dec 2023 | INR | 24.6 | 24.6 | 22.55 | 23.32 | 23.32 | -0.5 (-2.10%) | 5,489 |
| 13 Dec 2023 | INR | 23.85 | 25.99 | 22.06 | 23.82 | 23.82 | +0.32 (+1.36%) | 9,720 |
| 12 Dec 2023 | INR | 22.98 | 26.95 | 22.98 | 23.5 | 23.5 | +1.02 (+4.54%) | 9,246 |
| 11 Dec 2023 | INR | 22.06 | 22.99 | 20.4 | 22.48 | 22.48 | -0.74 (-3.19%) | 4,672 |
| 8 Dec 2023 | INR | 23.75 | 23.75 | 21.75 | 23.22 | 23.22 | -0.4 (-1.69%) | 7,478 |
| 7 Dec 2023 | INR | 22.75 | 24.24 | 20.8 | 23.62 | 23.62 | +2.69 (+12.85%) | 22,900 |
| 6 Dec 2023 | INR | 20 | 22 | 19.75 | 20.93 | 20.93 | +0.01 (+0.05%) | 7,121 |
| 5 Dec 2023 | INR | 21.5 | 21.5 | 20 | 20.92 | 20.92 | -0.44 (-2.06%) | 9,864 |
| 4 Dec 2023 | INR | 23.4 | 23.4 | 20.3 | 21.36 | 21.36 | -0.26 (-1.20%) | 8,969 |
| 1 Dec 2023 | INR | 22.69 | 22.69 | 21 | 21.62 | 21.62 | -0.81 (-3.61%) | 614 |
