| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 6.64 | 6.64 | 6.33 | 6.64 | 6.64 | +0.31 (+4.90%) | 1,187 |
| 27 Aug 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 18,686 |
| 26 Aug 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 201 |
| 25 Aug 2020 | INR | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | 0.0 (0.0%) | 1,680 |
| 24 Aug 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 1,563 |
| 21 Aug 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 1,759 |
| 20 Aug 2020 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 2,555 |
| 19 Aug 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 20,213 |
| 18 Aug 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 280 |
| 17 Aug 2020 | INR | 4.11 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 422 |
| 14 Aug 2020 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 150 |
| 13 Aug 2020 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 2,533 |
| 12 Aug 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 4.54 | 4.54 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 2,019 |
| 10 Aug 2020 | INR | 4.52 | 4.52 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 948 |
| 7 Aug 2020 | INR | 4.98 | 4.98 | 4.52 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,833 |
| 6 Aug 2020 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | +0.17 (+3.71%) | 11 |
| 5 Aug 2020 | INR | 4.37 | 4.58 | 4.37 | 4.58 | 4.58 | +0.21 (+4.81%) | 69 |
| 4 Aug 2020 | INR | 4.7 | 4.7 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 1,122 |
| 3 Aug 2020 | INR | 4.8 | 4.8 | 4.41 | 4.6 | 4.6 | -0.04 (-0.86%) | 2,001 |
| 31 Jul 2020 | INR | 4.85 | 4.85 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 4,848 |
| 30 Jul 2020 | INR | 4.88 | 5 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 56,409 |
| 29 Jul 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 1 |
| 28 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 1 |
| 27 Jul 2020 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 1 |
| 24 Jul 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 1 |
| 23 Jul 2020 | INR | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 1,092 |
| 22 Jul 2020 | INR | 5.88 | 5.88 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 602 |
| 21 Jul 2020 | INR | 6.09 | 6.09 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 1,061 |
| 20 Jul 2020 | INR | 6.3 | 6.3 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,050 |
