Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 6.3 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 1,001 |
16 Jul 2020 | INR | 6.6 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 4 |
15 Jul 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 454 |
13 Jul 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1 |
10 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 162 |
9 Jul 2020 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 116 |
8 Jul 2020 | INR | 6.81 | 6.81 | 6.25 | 6.25 | 6.25 | -0.24 (-3.70%) | 1,001 |
7 Jul 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.1 (+1.56%) | 601 |
6 Jul 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 1 |
3 Jul 2020 | INR | 5.6 | 6.09 | 5.6 | 6.09 | 6.09 | +0.29 (+5.00%) | 4 |
2 Jul 2020 | INR | 6.06 | 6.06 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 1,076 |
1 Jul 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 140 |
30 Jun 2020 | INR | 5.78 | 5.78 | 5.77 | 5.78 | 5.78 | +0.27 (+4.90%) | 2,297 |
29 Jun 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,700 |
26 Jun 2020 | INR | 4.99 | 5.25 | 4.99 | 5.25 | 5.25 | 0.0 (0.0%) | 2,313 |
25 Jun 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 500 |
24 Jun 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 988 |
23 Jun 2020 | INR | 5.15 | 5.3 | 5.15 | 5.3 | 5.3 | +0.25 (+4.95%) | 934 |
22 Jun 2020 | INR | 5.29 | 5.29 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 122 |
19 Jun 2020 | INR | 5.3 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 6,301 |
18 Jun 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 145 |
17 Jun 2020 | INR | 5.26 | 5.26 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 562 |
16 Jun 2020 | INR | 5.51 | 5.51 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 491 |
15 Jun 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 325 |
12 Jun 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 844 |
11 Jun 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 2,379 |
10 Jun 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 625 |