Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 5.3 | 5.3 | 5.05 | 5.06 | 5.06 | -0.24 (-4.53%) | 1,962 |
4 Jun 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 10 |
3 Jun 2020 | INR | 4.99 | 5.05 | 4.99 | 5.05 | 5.05 | -0.2 (-3.81%) | 35 |
2 Jun 2020 | INR | 4.81 | 5.27 | 4.81 | 5.25 | 5.25 | +0.23 (+4.58%) | 2,130 |
1 Jun 2020 | INR | 4.8 | 5.02 | 4.8 | 5.02 | 5.02 | +0.23 (+4.80%) | 318 |
29 May 2020 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.21 (+4.59%) | 227 |
28 May 2020 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 58 |
27 May 2020 | INR | 4.15 | 4.37 | 4.15 | 4.37 | 4.37 | +0.2 (+4.80%) | 234 |
26 May 2020 | INR | 4.3 | 4.3 | 4.17 | 4.17 | 4.17 | +0.07 (+1.71%) | 352 |
22 May 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 3.93 | 4.1 | 3.93 | 4.1 | 4.1 | +0.17 (+4.33%) | 6,895 |
20 May 2020 | INR | 3.57 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 713 |
19 May 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 3.41 | 3.75 | 3.41 | 3.75 | 3.75 | +0.17 (+4.75%) | 1,518 |
15 May 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 10 |
13 May 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,529 |
12 May 2020 | INR | 3.21 | 3.25 | 3.21 | 3.25 | 3.25 | -0.11 (-3.27%) | 1,864 |
11 May 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.15 (-4.27%) | 125 |
8 May 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.13 (-3.57%) | 203 |
6 May 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 156 |
5 May 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.19 (-4.73%) | 497 |
4 May 2020 | INR | 3.64 | 4.02 | 3.64 | 4.02 | 4.02 | +0.19 (+4.96%) | 288 |
30 Apr 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 500 |
29 Apr 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.11 (+3.11%) | 227 |
28 Apr 2020 | INR | 3.7 | 3.7 | 3.54 | 3.54 | 3.54 | -0.17 (-4.58%) | 399 |
27 Apr 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 227 |
24 Apr 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.17 (-4.23%) | 250 |
23 Apr 2020 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |