| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 400 |
| 21 Apr 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 650 |
| 20 Apr 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 118 |
| 17 Apr 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 49 |
| 16 Apr 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 200 |
| 15 Apr 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 10 |
| 9 Apr 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 472 |
| 8 Apr 2020 | INR | 2.88 | 3.17 | 2.88 | 3.17 | 3.17 | +0.15 (+4.97%) | 43 |
| 7 Apr 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 3 |
| 3 Apr 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 300 |
| 1 Apr 2020 | INR | 2.7 | 2.88 | 2.7 | 2.88 | 2.88 | +0.13 (+4.73%) | 2,077 |
| 31 Mar 2020 | INR | 2.87 | 2.87 | 2.73 | 2.75 | 2.75 | -0.12 (-4.18%) | 458 |
| 30 Mar 2020 | INR | 3.02 | 3.02 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 4,097 |
| 27 Mar 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 2.88 | 3.02 | 2.88 | 3.02 | 3.02 | +0.14 (+4.86%) | 147 |
| 25 Mar 2020 | INR | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | +0.13 (+4.73%) | 427 |
| 24 Mar 2020 | INR | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | +0.08 (+3.00%) | 1,399 |
| 23 Mar 2020 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 2.55 | 2.67 | 2.55 | 2.67 | 2.67 | +0.12 (+4.71%) | 904 |
| 19 Mar 2020 | INR | 2.43 | 2.55 | 2.43 | 2.55 | 2.55 | 0.0 (0.0%) | 255 |
| 18 Mar 2020 | INR | 2.6 | 2.62 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 3,228 |
| 17 Mar 2020 | INR | 2.92 | 2.92 | 2.66 | 2.67 | 2.67 | -0.12 (-4.30%) | 3,101 |
| 16 Mar 2020 | INR | 2.6 | 2.79 | 2.53 | 2.79 | 2.79 | +0.13 (+4.89%) | 610 |
| 13 Mar 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 90 |
| 11 Mar 2020 | INR | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 360 |
| 9 Mar 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 118 |
| 6 Mar 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 227 |
| 5 Mar 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 22 |
