| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 2 |
| 3 Mar 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 200 |
| 2 Mar 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 3.47 | 3.47 | 3.17 | 3.17 | 3.17 | -0.14 (-4.23%) | 56 |
| 27 Feb 2020 | INR | 3.01 | 3.31 | 3.01 | 3.31 | 3.31 | +0.15 (+4.75%) | 58 |
| 26 Feb 2020 | INR | 2.86 | 3.16 | 2.86 | 3.16 | 3.16 | +0.15 (+4.98%) | 168 |
| 25 Feb 2020 | INR | 3.15 | 3.15 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 1,007 |
| 24 Feb 2020 | INR | 3.25 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,117 |
| 20 Feb 2020 | INR | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | -0.12 (-3.51%) | 96 |
| 19 Feb 2020 | INR | 3.25 | 3.42 | 3.25 | 3.42 | 3.42 | 0.0 (0.0%) | 51 |
| 18 Feb 2020 | INR | 3.75 | 3.75 | 3.42 | 3.42 | 3.42 | -0.16 (-4.47%) | 762 |
| 17 Feb 2020 | INR | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | -0.17 (-4.53%) | 293 |
| 14 Feb 2020 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | -0.14 (-3.60%) | 1,263 |
| 13 Feb 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 137 |
| 12 Feb 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 3.85 | 4.22 | 3.85 | 3.89 | 3.89 | -0.13 (-3.23%) | 2,314 |
| 7 Feb 2020 | INR | 4.02 | 4.02 | 3.82 | 4.02 | 4.02 | 0.0 (0.0%) | 759 |
| 6 Feb 2020 | INR | 4.21 | 4.42 | 4 | 4.02 | 4.02 | -0.19 (-4.51%) | 1,570 |
| 5 Feb 2020 | INR | 4.22 | 4.22 | 4.05 | 4.21 | 4.21 | +0.19 (+4.73%) | 1,563 |
| 4 Feb 2020 | INR | 3.64 | 4.02 | 3.64 | 4.02 | 4.02 | +0.19 (+4.96%) | 2,738 |
| 3 Feb 2020 | INR | 3.54 | 3.83 | 3.54 | 3.83 | 3.83 | +0.18 (+4.93%) | 1,926 |
| 1 Feb 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 192 |
| 31 Jan 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.12 (-3.22%) | 40 |
| 30 Jan 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.17 (-4.36%) | 136 |
| 29 Jan 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 197 |
| 28 Jan 2020 | INR | 4 | 4.3 | 4 | 4.08 | 4.08 | -0.02 (-0.49%) | 1,739 |
| 27 Jan 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 500 |
| 24 Jan 2020 | INR | 3.98 | 4.2 | 3.98 | 4.2 | 4.2 | +0.2 (+5%) | 5,345 |
| 23 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.18 (-4.31%) | 522 |
