Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | -0.26 (-4.49%) | 1,200 |
9 Dec 2019 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.14 (+2.48%) | 102 |
5 Dec 2019 | INR | 5.13 | 5.65 | 5.13 | 5.65 | 5.65 | +0.25 (+4.63%) | 602 |
4 Dec 2019 | INR | 4.9 | 5.4 | 4.9 | 5.4 | 5.4 | +0.25 (+4.85%) | 436 |
3 Dec 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 4,009 |
2 Dec 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 57 |
29 Nov 2019 | INR | 5 | 5.42 | 5 | 5.42 | 5.42 | +0.25 (+4.84%) | 1,984 |
28 Nov 2019 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 1,314 |
27 Nov 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 21,336 |
25 Nov 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 1,059 |
22 Nov 2019 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 83 |
20 Nov 2019 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 277 |
19 Nov 2019 | INR | 4.06 | 4.25 | 4.06 | 4.07 | 4.07 | +0.01 (+0.25%) | 503 |
18 Nov 2019 | INR | 4.01 | 4.06 | 4.01 | 4.06 | 4.06 | +0.16 (+4.10%) | 20,466 |
15 Nov 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 136 |
11 Nov 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 76 |
8 Nov 2019 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 717 |
6 Nov 2019 | INR | 4 | 4.06 | 4 | 4.06 | 4.06 | +0.05 (+1.25%) | 69 |
5 Nov 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.12 (+3.08%) | 1 |
4 Nov 2019 | INR | 3.9 | 3.9 | 3.86 | 3.89 | 3.89 | -0.17 (-4.19%) | 13,622 |
1 Nov 2019 | INR | 4.03 | 4.06 | 4.02 | 4.06 | 4.06 | +0.04 (+1.00%) | 1,361 |
31 Oct 2019 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 406 |
30 Oct 2019 | INR | 4 | 4.02 | 4 | 4.02 | 4.02 | -0.18 (-4.29%) | 255 |
29 Oct 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |