| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 277 |
| 24 Oct 2019 | INR | 4.36 | 4.8 | 4.36 | 4.42 | 4.42 | -0.16 (-3.49%) | 1,614 |
| 23 Oct 2019 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 234 |
| 22 Oct 2019 | INR | 5.05 | 5.05 | 4.57 | 4.58 | 4.58 | -0.23 (-4.78%) | 1,664 |
| 18 Oct 2019 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 2,081 |
| 17 Oct 2019 | INR | 5.2 | 5.2 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 885 |
| 16 Oct 2019 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 1,200 |
| 15 Oct 2019 | INR | 5.89 | 5.89 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 2,013 |
| 14 Oct 2019 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 5,441 |
| 11 Oct 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 5.61 | 6.19 | 5.61 | 6.19 | 6.19 | +0.29 (+4.92%) | 10,640 |
| 9 Oct 2019 | INR | 5.42 | 5.9 | 5.42 | 5.9 | 5.9 | +0.2 (+3.51%) | 272 |
| 7 Oct 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 5.42 | 5.7 | 5.42 | 5.7 | 5.7 | 0.0 (0.0%) | 4,923 |
| 3 Oct 2019 | INR | 5.23 | 5.7 | 5.23 | 5.7 | 5.7 | +0.2 (+3.64%) | 4,713 |
| 1 Oct 2019 | INR | 5.33 | 5.5 | 5.33 | 5.5 | 5.5 | -0.11 (-1.96%) | 2,126 |
| 30 Sep 2019 | INR | 5.9 | 5.9 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 6,403 |
| 27 Sep 2019 | INR | 6.18 | 6.18 | 5.88 | 5.9 | 5.9 | -0.28 (-4.53%) | 2,279 |
| 26 Sep 2019 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 2,282 |
| 25 Sep 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 364 |
| 24 Sep 2019 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 846 |
| 23 Sep 2019 | INR | 6.68 | 6.9 | 6.65 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,777 |
| 20 Sep 2019 | INR | 6.71 | 7 | 6.7 | 7 | 7 | 0.0 (0.0%) | 1,231 |
| 19 Sep 2019 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 75 |
| 18 Sep 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 506 |
| 17 Sep 2019 | INR | 7.47 | 7.47 | 7.46 | 7.47 | 7.47 | -0.37 (-4.72%) | 264 |
| 16 Sep 2019 | INR | 7.17 | 7.85 | 7.13 | 7.84 | 7.84 | +0.34 (+4.53%) | 376 |
| 13 Sep 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 603 |
| 12 Sep 2019 | INR | 7.33 | 7.5 | 7.33 | 7.5 | 7.5 | -0.11 (-1.45%) | 308 |
| 11 Sep 2019 | INR | 8.1 | 8.1 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 104 |
