Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 8.73 | 8.73 | 8.01 | 8.01 | 8.01 | -0.31 (-3.73%) | 801 |
6 Sep 2019 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 100 |
5 Sep 2019 | INR | 7.51 | 8.75 | 7.43 | 8.75 | 8.75 | +0.5 (+6.06%) | 10,100 |
4 Sep 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.34 (+4.30%) | 200 |
3 Sep 2019 | INR | 7.1 | 8.28 | 7 | 7.91 | 7.91 | +0.38 (+5.05%) | 371 |
30 Aug 2019 | INR | 6.34 | 7.58 | 6.34 | 7.53 | 7.53 | +0.59 (+8.50%) | 573 |
29 Aug 2019 | INR | 6.61 | 7 | 6.37 | 6.94 | 6.94 | -0.06 (-0.86%) | 1,379 |
28 Aug 2019 | INR | 7 | 7.01 | 7 | 7 | 7 | -0.28 (-3.85%) | 1,151 |
27 Aug 2019 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.64 (+9.64%) | 101 |
26 Aug 2019 | INR | 6.01 | 6.85 | 6.01 | 6.64 | 6.64 | +0.28 (+4.40%) | 296 |
23 Aug 2019 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.65 (-9.27%) | 451 |
22 Aug 2019 | INR | 6 | 7.08 | 6 | 7.01 | 7.01 | +0.51 (+7.85%) | 1,158 |
21 Aug 2019 | INR | 7.16 | 7.16 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 230 |
20 Aug 2019 | INR | 6.5 | 6.6 | 6.02 | 6.57 | 6.57 | +0.56 (+9.32%) | 2,576 |
19 Aug 2019 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.04 (-0.66%) | 319 |
16 Aug 2019 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 90 |
14 Aug 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 470 |
13 Aug 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,454 |
9 Aug 2019 | INR | 5.9 | 6.87 | 5.9 | 6 | 6 | -0.25 (-4%) | 510 |
8 Aug 2019 | INR | 5.85 | 6.25 | 5.85 | 6.25 | 6.25 | -0.25 (-3.85%) | 19,076 |
7 Aug 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 15 |
6 Aug 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 326 |
5 Aug 2019 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -1.09 (-15.37%) | 5,574 |
2 Aug 2019 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +1.09 (+18.17%) | 20 |
1 Aug 2019 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.48 (-7.41%) | 790 |
31 Jul 2019 | INR | 6.05 | 6.5 | 6.05 | 6.48 | 6.48 | -0.52 (-7.43%) | 639 |
30 Jul 2019 | INR | 6.85 | 7 | 6.02 | 7 | 7 | +0.49 (+7.53%) | 243 |
29 Jul 2019 | INR | 6 | 6.95 | 6 | 6.51 | 6.51 | +0.53 (+8.86%) | 1,801 |
26 Jul 2019 | INR | 5.82 | 6.5 | 5.8 | 5.98 | 5.98 | -0.52 (-8%) | 2,722 |
25 Jul 2019 | INR | 6 | 6.5 | 5.8 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,646 |