| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 22.65 | 22.65 | 21.52 | 22.43 | 22.43 | +0.95 (+4.42%) | 1,374 |
| 29 Nov 2023 | INR | 22.75 | 22.75 | 21.03 | 21.48 | 21.48 | -0.71 (-3.20%) | 728 |
| 28 Nov 2023 | INR | 22.64 | 22.74 | 21 | 22.19 | 22.19 | +0.4 (+1.84%) | 3,967 |
| 24 Nov 2023 | INR | 23.39 | 23.39 | 21.75 | 21.79 | 21.79 | -1.11 (-4.85%) | 2,736 |
| 23 Nov 2023 | INR | 23.45 | 23.45 | 22.13 | 22.9 | 22.9 | +0.1 (+0.44%) | 2,784 |
| 22 Nov 2023 | INR | 25.5 | 25.5 | 21.99 | 22.8 | 22.8 | -0.74 (-3.14%) | 11,894 |
| 21 Nov 2023 | INR | 22.75 | 23.56 | 20.52 | 23.54 | 23.54 | +2.12 (+9.90%) | 15,314 |
| 20 Nov 2023 | INR | 23.5 | 23.5 | 20.51 | 21.42 | 21.42 | -1.03 (-4.59%) | 7,975 |
| 17 Nov 2023 | INR | 23.7 | 23.7 | 22.3 | 22.45 | 22.45 | -0.43 (-1.88%) | 2,731 |
| 16 Nov 2023 | INR | 22.7 | 23.66 | 22.2 | 22.88 | 22.88 | +0.8 (+3.62%) | 4,977 |
| 15 Nov 2023 | INR | 24.99 | 24.99 | 21.55 | 22.08 | 22.08 | -1.82 (-7.62%) | 15,596 |
| 13 Nov 2023 | INR | 24.15 | 25.71 | 21.21 | 23.9 | 23.9 | +1.71 (+7.71%) | 13,024 |
| 10 Nov 2023 | INR | 20.99 | 22.19 | 19.5 | 22.19 | 22.19 | +2.01 (+9.96%) | 10,791 |
| 9 Nov 2023 | INR | 21.9 | 21.9 | 20 | 20.18 | 20.18 | -0.82 (-3.90%) | 8,032 |
| 8 Nov 2023 | INR | 23.06 | 23.06 | 20.71 | 21 | 21 | -1.98 (-8.62%) | 6,668 |
| 7 Nov 2023 | INR | 22.98 | 23.18 | 21.13 | 22.98 | 22.98 | +1.21 (+5.56%) | 10,748 |
| 6 Nov 2023 | INR | 22.55 | 22.55 | 20.95 | 21.77 | 21.77 | -1.5 (-6.45%) | 24,883 |
| 3 Nov 2023 | INR | 23.1 | 25.48 | 23.1 | 23.27 | 23.27 | -0.55 (-2.31%) | 4,385 |
| 2 Nov 2023 | INR | 26.69 | 26.69 | 23.49 | 23.82 | 23.82 | -0.47 (-1.93%) | 5,129 |
| 1 Nov 2023 | INR | 25.4 | 26.59 | 22.52 | 24.29 | 24.29 | +0.1 (+0.41%) | 4,076 |
| 31 Oct 2023 | INR | 24.3 | 25.45 | 22.1 | 24.19 | 24.19 | +0.59 (+2.50%) | 8,393 |
| 30 Oct 2023 | INR | 26.5 | 27.54 | 23.12 | 23.6 | 23.6 | -1.59 (-6.31%) | 4,444 |
| 27 Oct 2023 | INR | 28.5 | 28.5 | 24.33 | 25.19 | 25.19 | -1.8 (-6.67%) | 12,134 |
| 26 Oct 2023 | INR | 28.5 | 28.5 | 24.14 | 26.99 | 26.99 | +0.17 (+0.63%) | 7,589 |
| 25 Oct 2023 | INR | 28.5 | 28.5 | 25.37 | 26.82 | 26.82 | +0.66 (+2.52%) | 7,568 |
| 23 Oct 2023 | INR | 28.5 | 28.5 | 24.91 | 26.16 | 26.16 | -1.51 (-5.46%) | 9,834 |
| 20 Oct 2023 | INR | 27 | 27.67 | 26.7 | 27.67 | 27.67 | +1.31 (+4.97%) | 11,266 |
| 19 Oct 2023 | INR | 26.36 | 26.36 | 26 | 26.36 | 26.36 | +1.25 (+4.98%) | 2,681 |
| 18 Oct 2023 | INR | 26 | 26.75 | 25 | 25.11 | 25.11 | -0.89 (-3.42%) | 3,504 |
| 17 Oct 2023 | INR | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 2,108 |
