| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 5.8 | 6.6 | 5.8 | 6.6 | 6.6 | -0.29 (-4.21%) | 1,259 |
| 23 Jul 2019 | INR | 5.4 | 6.99 | 5.4 | 6.89 | 6.89 | +0.39 (+6%) | 1,616 |
| 22 Jul 2019 | INR | 6.4 | 6.5 | 6 | 6.5 | 6.5 | +0.44 (+7.26%) | 3,143 |
| 19 Jul 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.27 (-4.27%) | 186 |
| 18 Jul 2019 | INR | 6.09 | 6.5 | 6.09 | 6.33 | 6.33 | -0.18 (-2.76%) | 2,371 |
| 17 Jul 2019 | INR | 5.91 | 6.51 | 5.91 | 6.51 | 6.51 | -0.49 (-7%) | 1,391 |
| 16 Jul 2019 | INR | 6.5 | 8 | 6.5 | 7 | 7 | +0.02 (+0.29%) | 801 |
| 15 Jul 2019 | INR | 6.06 | 7 | 6.06 | 6.98 | 6.98 | +0.24 (+3.56%) | 1,145 |
| 12 Jul 2019 | INR | 6.5 | 7 | 6.5 | 6.74 | 6.74 | +0.29 (+4.50%) | 3,429 |
| 11 Jul 2019 | INR | 6.3 | 6.5 | 6.3 | 6.45 | 6.45 | -0.15 (-2.27%) | 2,214 |
| 10 Jul 2019 | INR | 5.75 | 7.98 | 5.75 | 6.6 | 6.6 | -0.34 (-4.90%) | 830 |
| 9 Jul 2019 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 5.5 | 6.94 | 5.5 | 6.94 | 6.94 | +0.49 (+7.60%) | 5,526 |
| 4 Jul 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.21 (+3.37%) | 23 |
| 2 Jul 2019 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.37 (-5.60%) | 421 |
| 1 Jul 2019 | INR | 5.86 | 7.25 | 5.85 | 6.61 | 6.61 | +0.54 (+8.90%) | 4,957 |
| 28 Jun 2019 | INR | 5.91 | 6.39 | 5.91 | 6.07 | 6.07 | -0.13 (-2.10%) | 536 |
| 27 Jun 2019 | INR | 6.02 | 6.2 | 6 | 6.2 | 6.2 | -0.31 (-4.76%) | 822 |
| 26 Jun 2019 | INR | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | +0.41 (+6.72%) | 493 |
| 25 Jun 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 6.1 | 6.4 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 850 |
| 21 Jun 2019 | INR | 5.45 | 6.29 | 5.31 | 6.05 | 6.05 | -0.25 (-3.97%) | 5,108 |
| 20 Jun 2019 | INR | 5.58 | 6.6 | 5.58 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,859 |
| 19 Jun 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.09 (+1.40%) | 91 |
| 18 Jun 2019 | INR | 6.3 | 7.54 | 6.3 | 6.41 | 6.41 | +0.11 (+1.75%) | 525 |
| 17 Jun 2019 | INR | 6.03 | 6.3 | 6.03 | 6.3 | 6.3 | +0.27 (+4.48%) | 510 |
| 14 Jun 2019 | INR | 6.65 | 6.65 | 6 | 6.03 | 6.03 | +0.27 (+4.69%) | 1,324 |
| 13 Jun 2019 | INR | 5.52 | 6 | 5.52 | 5.76 | 5.76 | -0.6 (-9.43%) | 266 |
