| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 6.33 | 6.36 | 6.33 | 6.36 | 6.36 | -0.14 (-2.15%) | 47 |
| 11 Jun 2019 | INR | 6.7 | 7.6 | 5.57 | 6.5 | 6.5 | +0.11 (+1.72%) | 1,827 |
| 10 Jun 2019 | INR | 6.8 | 6.81 | 6.39 | 6.39 | 6.39 | -0.25 (-3.77%) | 839 |
| 7 Jun 2019 | INR | 6.89 | 6.9 | 6.27 | 6.64 | 6.64 | +0.14 (+2.15%) | 2,757 |
| 6 Jun 2019 | INR | 6.74 | 7.05 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 408 |
| 4 Jun 2019 | INR | 6.7 | 7 | 6.52 | 6.6 | 6.6 | -0.55 (-7.69%) | 1,130 |
| 3 Jun 2019 | INR | 6.46 | 7.15 | 6.46 | 7.15 | 7.15 | +0.4 (+5.93%) | 680 |
| 31 May 2019 | INR | 6.14 | 7.18 | 6.14 | 6.75 | 6.75 | +0.18 (+2.74%) | 1,828 |
| 30 May 2019 | INR | 7.02 | 7.02 | 6.47 | 6.57 | 6.57 | -0.43 (-6.14%) | 499 |
| 29 May 2019 | INR | 7 | 7.25 | 6.95 | 7 | 7 | -0.39 (-5.28%) | 6,337 |
| 28 May 2019 | INR | 6.45 | 7.39 | 6.45 | 7.39 | 7.39 | +0.66 (+9.81%) | 1,808 |
| 27 May 2019 | INR | 6.32 | 7 | 6.31 | 6.73 | 6.73 | +0.13 (+1.97%) | 7,455 |
| 24 May 2019 | INR | 6.65 | 7 | 6.25 | 6.6 | 6.6 | +0.04 (+0.61%) | 6,503 |
| 23 May 2019 | INR | 6.46 | 6.56 | 6.46 | 6.56 | 6.56 | -0.5 (-7.08%) | 1,184 |
| 22 May 2019 | INR | 7.2 | 7.2 | 6.79 | 7.06 | 7.06 | +0.17 (+2.47%) | 30 |
| 21 May 2019 | INR | 6.8 | 7.3 | 6.73 | 6.89 | 6.89 | -0.44 (-6.00%) | 3,799 |
| 20 May 2019 | INR | 6.8 | 7.33 | 6.8 | 7.33 | 7.33 | -0.07 (-0.95%) | 1,235 |
| 17 May 2019 | INR | 6.71 | 7.44 | 6.7 | 7.4 | 7.4 | +0.18 (+2.49%) | 11,123 |
| 16 May 2019 | INR | 7.05 | 7.5 | 6.57 | 7.22 | 7.22 | +0.03 (+0.42%) | 2,393 |
| 15 May 2019 | INR | 6.7 | 7.2 | 6.25 | 7.19 | 7.19 | +0.42 (+6.20%) | 1,249 |
| 14 May 2019 | INR | 6.51 | 7.55 | 6.51 | 6.77 | 6.77 | -0.12 (-1.74%) | 2,697 |
| 13 May 2019 | INR | 7.07 | 7.07 | 6.89 | 6.89 | 6.89 | -0.58 (-7.76%) | 138 |
| 10 May 2019 | INR | 7.66 | 7.69 | 7.46 | 7.47 | 7.47 | +0.46 (+6.56%) | 1,764 |
| 9 May 2019 | INR | 7.01 | 7.25 | 7.01 | 7.01 | 7.01 | -0.19 (-2.64%) | 236 |
| 8 May 2019 | INR | 6.81 | 7.2 | 6.8 | 7.2 | 7.2 | +0.22 (+3.15%) | 196 |
| 7 May 2019 | INR | 7.5 | 7.5 | 6.96 | 6.98 | 6.98 | -0.47 (-6.31%) | 1,356 |
| 6 May 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 7.26 | 7.45 | 7.25 | 7.45 | 7.45 | -0.44 (-5.58%) | 1,035 |
| 30 Apr 2019 | INR | 7.2 | 7.98 | 7.2 | 7.89 | 7.89 | +0.39 (+5.20%) | 207 |
