| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 7.8 | 8.6 | 7.8 | 8.5 | 8.5 | +0.66 (+8.42%) | 369 |
| 11 Mar 2019 | INR | 7.75 | 9.48 | 7.75 | 7.84 | 7.84 | -0.16 (-2%) | 720 |
| 8 Mar 2019 | INR | 8.07 | 8.2 | 7.88 | 8 | 8 | -0.03 (-0.37%) | 1,074 |
| 7 Mar 2019 | INR | 8.01 | 9.19 | 8.01 | 8.03 | 8.03 | +0.02 (+0.25%) | 668 |
| 6 Mar 2019 | INR | 8.1 | 8.16 | 7.31 | 8.01 | 8.01 | +0.01 (+0.13%) | 492 |
| 5 Mar 2019 | INR | 7.55 | 9.87 | 7.55 | 8 | 8 | -0.5 (-5.88%) | 592 |
| 1 Mar 2019 | INR | 7.6 | 8.5 | 7.44 | 8.5 | 8.5 | -0.18 (-2.07%) | 505 |
| 28 Feb 2019 | INR | 7.27 | 8.94 | 7.27 | 8.68 | 8.68 | +0.73 (+9.18%) | 358 |
| 27 Feb 2019 | INR | 8 | 8 | 7.7 | 7.95 | 7.95 | -0.37 (-4.45%) | 1,355 |
| 26 Feb 2019 | INR | 7.5 | 8.97 | 7.12 | 8.32 | 8.32 | +0.46 (+5.85%) | 430 |
| 25 Feb 2019 | INR | 8.1 | 8.1 | 7.56 | 7.86 | 7.86 | -1.13 (-12.57%) | 1,057 |
| 22 Feb 2019 | INR | 8.1 | 8.99 | 8.1 | 8.99 | 8.99 | +0.92 (+11.40%) | 100 |
| 21 Feb 2019 | INR | 8 | 8.92 | 7.86 | 8.07 | 8.07 | -1 (-11.03%) | 3,084 |
| 20 Feb 2019 | INR | 9.09 | 9.09 | 9.07 | 9.07 | 9.07 | +1.25 (+15.98%) | 2 |
| 19 Feb 2019 | INR | 8 | 8.9 | 7.68 | 7.82 | 7.82 | +0.2 (+2.62%) | 1,925 |
| 18 Feb 2019 | INR | 7.51 | 8.45 | 7.51 | 7.62 | 7.62 | -0.56 (-6.85%) | 1,155 |
| 15 Feb 2019 | INR | 8.11 | 8.85 | 7.8 | 8.18 | 8.18 | -0.27 (-3.20%) | 865 |
| 14 Feb 2019 | INR | 7.8 | 8.45 | 7.5 | 8.45 | 8.45 | +0.45 (+5.63%) | 225 |
| 13 Feb 2019 | INR | 8 | 8.3 | 7.72 | 8 | 8 | -1.1 (-12.09%) | 1,340 |
| 12 Feb 2019 | INR | 7.5 | 9.1 | 7.5 | 9.1 | 9.1 | +0.91 (+11.11%) | 10,133 |
| 11 Feb 2019 | INR | 7.13 | 8.2 | 7.13 | 8.19 | 8.19 | +0.63 (+8.33%) | 1,949 |
| 8 Feb 2019 | INR | 7.55 | 7.56 | 7.51 | 7.56 | 7.56 | -0.12 (-1.56%) | 412 |
| 7 Feb 2019 | INR | 8 | 8 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 1,300 |
| 6 Feb 2019 | INR | 8 | 8 | 7.64 | 7.64 | 7.64 | -0.36 (-4.50%) | 163 |
| 5 Feb 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 809 |
| 4 Feb 2019 | INR | 8.01 | 9 | 8.01 | 8.03 | 8.03 | -0.79 (-8.96%) | 657 |
| 1 Feb 2019 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.02 (+0.23%) | 200 |
| 31 Jan 2019 | INR | 8.36 | 8.8 | 8.36 | 8.8 | 8.8 | +0.46 (+5.52%) | 460 |
| 30 Jan 2019 | INR | 8.99 | 9 | 8.34 | 8.34 | 8.34 | -0.19 (-2.23%) | 2,250 |
| 29 Jan 2019 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.27 (-3.07%) | 125 |
