| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 27 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 136 |
| 13 Oct 2023 | INR | 27 | 27.95 | 25.32 | 26 | 26 | -0.65 (-2.44%) | 1,853 |
| 12 Oct 2023 | INR | 26 | 27 | 26 | 26.65 | 26.65 | -0.35 (-1.30%) | 812 |
| 11 Oct 2023 | INR | 25.65 | 27 | 25.65 | 27 | 27 | 0.0 (0.0%) | 4,010 |
| 10 Oct 2023 | INR | 28.59 | 28.59 | 26 | 27 | 27 | -0.23 (-0.84%) | 2,490 |
| 9 Oct 2023 | INR | 28.56 | 29.98 | 27.14 | 27.23 | 27.23 | -1.33 (-4.66%) | 833 |
| 6 Oct 2023 | INR | 28 | 28.56 | 27.44 | 28.56 | 28.56 | +0.56 (+2.00%) | 1,816 |
| 5 Oct 2023 | INR | 28.07 | 28.07 | 28 | 28 | 28 | +0.48 (+1.74%) | 4,447 |
| 4 Oct 2023 | INR | 27.52 | 27.52 | 27 | 27.52 | 27.52 | +0.53 (+1.96%) | 2,357 |
| 3 Oct 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.55 (-2.00%) | 3,383 |
| 29 Sep 2023 | INR | 27.54 | 27.95 | 27.54 | 27.54 | 27.54 | -0.56 (-1.99%) | 889 |
| 28 Sep 2023 | INR | 28.04 | 28.1 | 28.04 | 28.1 | 28.1 | -0.51 (-1.78%) | 1,627 |
| 27 Sep 2023 | INR | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.58 (-1.99%) | 1,139 |
| 26 Sep 2023 | INR | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.59 (-1.98%) | 3 |
| 25 Sep 2023 | INR | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.6 (-1.97%) | 5,002 |
| 22 Sep 2023 | INR | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.59 (+1.98%) | 2 |
| 21 Sep 2023 | INR | 29 | 29.9 | 28.82 | 29.79 | 29.79 | +0.39 (+1.33%) | 2,530 |
| 20 Sep 2023 | INR | 30.55 | 30.55 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 7,346 |
| 18 Sep 2023 | INR | 29.5 | 30 | 29.5 | 30 | 30 | +0.41 (+1.39%) | 3,256 |
| 15 Sep 2023 | INR | 29.2 | 29.59 | 29.2 | 29.59 | 29.59 | +0.53 (+1.82%) | 5,753 |
| 14 Sep 2023 | INR | 29.04 | 29.07 | 29.04 | 29.06 | 29.06 | +0.56 (+1.96%) | 16,285 |
| 13 Sep 2023 | INR | 28 | 28.5 | 28 | 28.5 | 28.5 | +0.36 (+1.28%) | 6,692 |
| 12 Sep 2023 | INR | 27.59 | 28.14 | 27.04 | 28.14 | 28.14 | +0.55 (+1.99%) | 8,505 |
| 11 Sep 2023 | INR | 27.05 | 27.59 | 27 | 27.59 | 27.59 | +0.54 (+2.00%) | 2,896 |
| 8 Sep 2023 | INR | 26.95 | 27.05 | 26.95 | 27.05 | 27.05 | +0.08 (+0.30%) | 2,460 |
| 7 Sep 2023 | INR | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.52 (+1.97%) | 3,200 |
| 6 Sep 2023 | INR | 26.52 | 26.52 | 26.45 | 26.45 | 26.45 | -0.07 (-0.26%) | 2,926 |
| 5 Sep 2023 | INR | 26.52 | 26.52 | 25.91 | 26.52 | 26.52 | +0.52 (+2%) | 2,762 |
| 4 Sep 2023 | INR | 25.48 | 26 | 25.48 | 26 | 26 | 0.0 (0.0%) | 5,735 |
| 1 Sep 2023 | INR | 26.87 | 26.87 | 25.83 | 26 | 26 | -0.35 (-1.33%) | 1,095 |
