| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.85 | 26.35 | 25.34 | 26.35 | 26.35 | +0.5 (+1.93%) | 2,167 |
| 30 Aug 2023 | INR | 24.89 | 25.85 | 24.89 | 25.85 | 25.85 | +0.46 (+1.81%) | 4,025 |
| 29 Aug 2023 | INR | 25 | 25.39 | 25 | 25.39 | 25.39 | +0.49 (+1.97%) | 861 |
| 28 Aug 2023 | INR | 24.85 | 24.93 | 24.85 | 24.9 | 24.9 | +0.45 (+1.84%) | 15,348 |
| 25 Aug 2023 | INR | 24.5 | 24.5 | 23.72 | 24.45 | 24.45 | +0.25 (+1.03%) | 3,060 |
| 24 Aug 2023 | INR | 24 | 24.4 | 23.6 | 24.2 | 24.2 | +0.2 (+0.83%) | 12,210 |
| 23 Aug 2023 | INR | 23.45 | 24.39 | 23.45 | 24 | 24 | +0.08 (+0.33%) | 2,628 |
| 22 Aug 2023 | INR | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.46 (+1.96%) | 6,835 |
| 21 Aug 2023 | INR | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.46 (+2%) | 1,165 |
| 18 Aug 2023 | INR | 23.04 | 23.04 | 22.6 | 23 | 23 | +0.41 (+1.81%) | 2,804 |
| 17 Aug 2023 | INR | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.44 (+1.99%) | 2,049 |
| 16 Aug 2023 | INR | 22.18 | 22.18 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 2,557 |
| 14 Aug 2023 | INR | 21.75 | 21.75 | 21 | 21.75 | 21.75 | +0.42 (+1.97%) | 2,551 |
| 11 Aug 2023 | INR | 21.76 | 21.76 | 21.33 | 21.33 | 21.33 | -0.43 (-1.98%) | 6,187 |
| 10 Aug 2023 | INR | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.44 (-1.98%) | 112 |
| 9 Aug 2023 | INR | 22.6 | 22.6 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 85 |
| 8 Aug 2023 | INR | 22.2 | 22.2 | 21.81 | 22.2 | 22.2 | -0.05 (-0.22%) | 1,342 |
| 7 Aug 2023 | INR | 22.44 | 22.44 | 22.25 | 22.25 | 22.25 | -0.19 (-0.85%) | 511 |
| 4 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.44 (+2%) | 4,001 |
| 3 Aug 2023 | INR | 22.73 | 22.73 | 22 | 22 | 22 | -0.29 (-1.30%) | 2,100 |
| 2 Aug 2023 | INR | 22.29 | 23.1 | 22.29 | 22.29 | 22.29 | -0.45 (-1.98%) | 2,389 |
| 1 Aug 2023 | INR | 23.5 | 23.5 | 22.74 | 22.74 | 22.74 | -0.46 (-1.98%) | 6,429 |
| 31 Jul 2023 | INR | 23.45 | 23.91 | 23.2 | 23.2 | 23.2 | -0.25 (-1.07%) | 1,639 |
| 28 Jul 2023 | INR | 23.45 | 23.45 | 22.54 | 23.45 | 23.45 | +0.45 (+1.96%) | 14,001 |
| 27 Jul 2023 | INR | 23.25 | 23.25 | 22.39 | 23 | 23 | +0.16 (+0.70%) | 7,007 |
| 26 Jul 2023 | INR | 24.15 | 24.15 | 22.01 | 22.84 | 22.84 | -0.17 (-0.74%) | 13,713 |
| 25 Jul 2023 | INR | 23.15 | 23.19 | 22.16 | 23.01 | 23.01 | +0.92 (+4.16%) | 11,184 |
| 24 Jul 2023 | INR | 21.7 | 22.09 | 21.7 | 22.09 | 22.09 | +1.05 (+4.99%) | 6,431 |
| 21 Jul 2023 | INR | 20.99 | 21.04 | 19.3 | 21.04 | 21.04 | +1 (+4.99%) | 5,595 |
| 20 Jul 2023 | INR | 21.6 | 21.6 | 19.6 | 20.04 | 20.04 | -0.55 (-2.67%) | 3,363 |
