| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.7 | 20.7 | 19.71 | 20.59 | 20.59 | +0.59 (+2.95%) | 947 |
| 18 Jul 2023 | INR | 21.19 | 21.19 | 19.7 | 20 | 20 | -0.19 (-0.94%) | 5,462 |
| 17 Jul 2023 | INR | 21.7 | 21.7 | 19.95 | 20.19 | 20.19 | -0.81 (-3.86%) | 3,418 |
| 14 Jul 2023 | INR | 19.95 | 21 | 19.95 | 21 | 21 | +1 (+5%) | 11,052 |
| 13 Jul 2023 | INR | 20.65 | 20.7 | 19.1 | 20 | 20 | -0.09 (-0.45%) | 1,575 |
| 12 Jul 2023 | INR | 19.3 | 20.67 | 19.23 | 20.09 | 20.09 | -0.15 (-0.74%) | 1,356 |
| 11 Jul 2023 | INR | 19.6 | 20.7 | 19.6 | 20.24 | 20.24 | -0.36 (-1.75%) | 114 |
| 10 Jul 2023 | INR | 20.7 | 20.75 | 19.7 | 20.6 | 20.6 | +0.78 (+3.94%) | 8,507 |
| 7 Jul 2023 | INR | 19.9 | 20.4 | 19.35 | 19.82 | 19.82 | +0.37 (+1.90%) | 1,380 |
| 6 Jul 2023 | INR | 19.4 | 20.75 | 19.4 | 19.45 | 19.45 | -0.51 (-2.56%) | 2,049 |
| 5 Jul 2023 | INR | 20.5 | 21.2 | 19.95 | 19.96 | 19.96 | -1.04 (-4.95%) | 9,241 |
| 4 Jul 2023 | INR | 21.7 | 21.7 | 20.35 | 21 | 21 | -0.29 (-1.36%) | 1,903 |
| 3 Jul 2023 | INR | 21.36 | 21.36 | 20.3 | 21.29 | 21.29 | -0.07 (-0.33%) | 665 |
| 30 Jun 2023 | INR | 20.35 | 21.36 | 19.5 | 21.36 | 21.36 | +1.01 (+4.96%) | 3,224 |
| 28 Jun 2023 | INR | 20.35 | 21.36 | 19.75 | 20.35 | 20.35 | 0.0 (0.0%) | 5,197 |
| 27 Jun 2023 | INR | 20.86 | 21.72 | 20.35 | 20.35 | 20.35 | -0.51 (-2.44%) | 459 |
| 26 Jun 2023 | INR | 20.01 | 21.74 | 20.01 | 20.86 | 20.86 | -0.1 (-0.48%) | 914 |
| 23 Jun 2023 | INR | 22.84 | 22.84 | 20.68 | 20.96 | 20.96 | -0.8 (-3.68%) | 11,399 |
| 22 Jun 2023 | INR | 22 | 23.48 | 21.51 | 21.76 | 21.76 | -0.69 (-3.07%) | 8,932 |
| 21 Jun 2023 | INR | 23.38 | 23.38 | 21.77 | 22.45 | 22.45 | -0.9 (-3.85%) | 2,018 |
| 20 Jun 2023 | INR | 23.96 | 23.96 | 22.27 | 23.35 | 23.35 | +0.01 (+0.04%) | 1,052 |
| 19 Jun 2023 | INR | 23.99 | 23.99 | 21.78 | 23.34 | 23.34 | +0.87 (+3.87%) | 3,613 |
| 16 Jun 2023 | INR | 24.35 | 24.35 | 21.9 | 22.47 | 22.47 | +0.3 (+1.35%) | 7,490 |
| 15 Jun 2023 | INR | 20.5 | 22.29 | 20.5 | 22.17 | 22.17 | -0.13 (-0.58%) | 2,651 |
| 14 Jun 2023 | INR | 22.5 | 22.5 | 22.2 | 22.3 | 22.3 | -0.2 (-0.89%) | 1,517 |
| 13 Jun 2023 | INR | 22.5 | 23.7 | 21.75 | 22.5 | 22.5 | -0.31 (-1.36%) | 3,616 |
| 12 Jun 2023 | INR | 23.85 | 23.85 | 22.53 | 22.81 | 22.81 | -1.42 (-5.86%) | 16,932 |
| 9 Jun 2023 | INR | 23.98 | 24.55 | 22.68 | 24.23 | 24.23 | +1.04 (+4.48%) | 5,022 |
| 8 Jun 2023 | INR | 23.66 | 24.25 | 23.07 | 23.19 | 23.19 | -0.47 (-1.99%) | 4,327 |
| 7 Jun 2023 | INR | 22.85 | 23.98 | 22.8 | 23.66 | 23.66 | +0.86 (+3.77%) | 742 |
