| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 5.1 | 5.11 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 3,555 |
| 9 Mar 2015 | INR | 4.57 | 5.93 | 4.57 | 5.2 | 5.2 | -0.31 (-5.63%) | 1,571 |
| 5 Mar 2015 | INR | 5.36 | 5.6 | 5.36 | 5.51 | 5.51 | -0.07 (-1.25%) | 2,428 |
| 4 Mar 2015 | INR | 5.95 | 5.95 | 5.36 | 5.58 | 5.58 | +0.15 (+2.76%) | 6,050 |
| 3 Mar 2015 | INR | 5.36 | 5.97 | 5.25 | 5.43 | 5.43 | -0.32 (-5.57%) | 4,638 |
| 2 Mar 2015 | INR | 5.56 | 6.6 | 5.56 | 5.75 | 5.75 | +0.22 (+3.98%) | 2,782 |
| 27 Feb 2015 | INR | 5.16 | 5.54 | 5.16 | 5.53 | 5.53 | +0.17 (+3.17%) | 408 |
| 26 Feb 2015 | INR | 5.18 | 5.55 | 5.18 | 5.36 | 5.36 | -0.2 (-3.60%) | 762 |
| 25 Feb 2015 | INR | 6.05 | 6.1 | 5.16 | 5.56 | 5.56 | +0.01 (+0.18%) | 8,211 |
| 24 Feb 2015 | INR | 5.98 | 5.98 | 5.45 | 5.55 | 5.55 | -0.45 (-7.50%) | 1,203 |
| 23 Feb 2015 | INR | 5.03 | 6 | 5.03 | 6 | 6 | +0.54 (+9.89%) | 4,746 |
| 20 Feb 2015 | INR | 5.7 | 6.14 | 5.28 | 5.46 | 5.46 | -0.4 (-6.83%) | 1,530 |
| 19 Feb 2015 | INR | 5.35 | 6.35 | 5.35 | 5.86 | 5.86 | +0.06 (+1.03%) | 1,796 |
| 18 Feb 2015 | INR | 5.7 | 5.9 | 5.7 | 5.8 | 5.8 | -0.03 (-0.51%) | 2,909 |
| 16 Feb 2015 | INR | 6 | 6.13 | 5.57 | 5.83 | 5.83 | -0.35 (-5.66%) | 2,081 |
| 13 Feb 2015 | INR | 6.15 | 7.09 | 6.15 | 6.18 | 6.18 | -0.44 (-6.65%) | 7,760 |
| 12 Feb 2015 | INR | 6.3 | 6.99 | 6.3 | 6.62 | 6.62 | +0.02 (+0.30%) | 34,607 |
| 11 Feb 2015 | INR | 6.5 | 6.6 | 6.4 | 6.6 | 6.6 | -0.3 (-4.35%) | 279 |
| 10 Feb 2015 | INR | 6.6 | 6.9 | 6.4 | 6.9 | 6.9 | +0.1 (+1.47%) | 7,468 |
| 9 Feb 2015 | INR | 6.61 | 6.88 | 6.01 | 6.8 | 6.8 | +0.2 (+3.03%) | 256 |
| 6 Feb 2015 | INR | 6.61 | 7 | 6.55 | 6.6 | 6.6 | -0.45 (-6.38%) | 2,745 |
| 5 Feb 2015 | INR | 6.8 | 7.24 | 6.77 | 7.05 | 7.05 | -0.03 (-0.42%) | 4,783 |
| 4 Feb 2015 | INR | 7 | 7.13 | 6.58 | 7.08 | 7.08 | +0.18 (+2.61%) | 3,165 |
| 3 Feb 2015 | INR | 7 | 7 | 6.54 | 6.9 | 6.9 | +0.04 (+0.58%) | 3,300 |
| 2 Feb 2015 | INR | 7 | 7 | 6.55 | 6.86 | 6.86 | +0.01 (+0.15%) | 6,115 |
| 30 Jan 2015 | INR | 7.01 | 7.1 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 455 |
| 29 Jan 2015 | INR | 7.35 | 7.35 | 7.12 | 7.21 | 7.21 | -0.28 (-3.74%) | 6,087 |
| 28 Jan 2015 | INR | 7.5 | 7.98 | 7.42 | 7.49 | 7.49 | -0.21 (-2.73%) | 11,087 |
| 27 Jan 2015 | INR | 7.34 | 7.98 | 7.34 | 7.7 | 7.7 | +0.03 (+0.39%) | 13,936 |
| 23 Jan 2015 | INR | 7.43 | 8.08 | 7.32 | 7.67 | 7.67 | -0.03 (-0.39%) | 9,353 |
