| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 7.03 | 7.7 | 7.03 | 7.7 | 7.7 | +0.36 (+4.90%) | 7,595 |
| 21 Jan 2015 | INR | 6.98 | 7.37 | 6.98 | 7.34 | 7.34 | +0.03 (+0.41%) | 5,547 |
| 20 Jan 2015 | INR | 6.94 | 7.61 | 6.94 | 7.31 | 7.31 | +0.06 (+0.83%) | 4,813 |
| 19 Jan 2015 | INR | 7.5 | 7.68 | 7 | 7.25 | 7.25 | -0.07 (-0.96%) | 2,566 |
| 16 Jan 2015 | INR | 6.7 | 7.32 | 6.64 | 7.32 | 7.32 | +0.34 (+4.87%) | 1,847 |
| 15 Jan 2015 | INR | 6.9 | 7.06 | 6.87 | 6.98 | 6.98 | -0.21 (-2.92%) | 1,964 |
| 14 Jan 2015 | INR | 7.17 | 7.19 | 6.85 | 7.19 | 7.19 | +0.34 (+4.96%) | 2,778 |
| 13 Jan 2015 | INR | 6.31 | 6.94 | 6.31 | 6.85 | 6.85 | +0.24 (+3.63%) | 984,733 |
| 12 Jan 2015 | INR | 6 | 6.61 | 6 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,153 |
| 9 Jan 2015 | INR | 6.3 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 557 |
| 8 Jan 2015 | INR | 6 | 6.58 | 5.96 | 6 | 6 | -0.27 (-4.31%) | 5,426 |
| 7 Jan 2015 | INR | 6.89 | 6.89 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 2,589 |
| 6 Jan 2015 | INR | 7.15 | 7.15 | 6.5 | 6.59 | 6.59 | -0.22 (-3.23%) | 5,272 |
| 5 Jan 2015 | INR | 6.18 | 6.81 | 6.18 | 6.81 | 6.81 | +0.32 (+4.93%) | 2,412 |
| 2 Jan 2015 | INR | 6.5 | 6.5 | 5.93 | 6.49 | 6.49 | +0.28 (+4.51%) | 1,495 |
| 1 Jan 2015 | INR | 5.67 | 6.21 | 5.67 | 6.21 | 6.21 | +0.29 (+4.90%) | 1,170 |
| 31 Dec 2014 | INR | 5.4 | 5.92 | 5.37 | 5.92 | 5.92 | +0.27 (+4.78%) | 4,176 |
| 30 Dec 2014 | INR | 5.45 | 5.65 | 5.45 | 5.65 | 5.65 | +0.26 (+4.82%) | 1,352 |
| 29 Dec 2014 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 2,140 |
| 26 Dec 2014 | INR | 4.73 | 5.14 | 4.73 | 5.14 | 5.14 | +0.24 (+4.90%) | 373 |
| 24 Dec 2014 | INR | 4.9 | 4.9 | 4.53 | 4.9 | 4.9 | +0.23 (+4.93%) | 1,157 |
| 23 Dec 2014 | INR | 4.69 | 5.12 | 4.66 | 4.67 | 4.67 | -0.21 (-4.30%) | 4,332 |
| 22 Dec 2014 | INR | 4.85 | 5.32 | 4.82 | 4.88 | 4.88 | -0.19 (-3.75%) | 9,841 |
| 19 Dec 2014 | INR | 4.65 | 5.07 | 4.65 | 5.07 | 5.07 | +0.24 (+4.97%) | 550 |
| 18 Dec 2014 | INR | 4.6 | 4.83 | 4.6 | 4.83 | 4.83 | +0.23 (+5%) | 1,390 |
| 17 Dec 2014 | INR | 4.56 | 4.6 | 4.55 | 4.6 | 4.6 | -0.11 (-2.34%) | 1,050 |
| 16 Dec 2014 | INR | 4.68 | 4.71 | 4.68 | 4.71 | 4.71 | -0.16 (-3.29%) | 984 |
| 15 Dec 2014 | INR | 4.81 | 4.92 | 4.81 | 4.87 | 4.87 | -0.15 (-2.99%) | 3,264 |
| 12 Dec 2014 | INR | 4.72 | 5.1 | 4.71 | 5.02 | 5.02 | +0.16 (+3.29%) | 1,104 |
| 11 Dec 2014 | INR | 4.75 | 5.04 | 4.7 | 4.86 | 4.86 | +0.06 (+1.25%) | 1,049 |
