| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.3 (+4.84%) | 2,969 |
| 23 Oct 2014 | INR | 6.21 | 6.25 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 1,100 |
| 22 Oct 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 1,850 |
| 21 Oct 2014 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 285 |
| 20 Oct 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 2,276 |
| 17 Oct 2014 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.33 (-4.46%) | 0 |
| 16 Oct 2014 | INR | 7.33 | 7.4 | 7.33 | 7.4 | 7.4 | -0.3 (-3.90%) | 1,294 |
| 14 Oct 2014 | INR | 8.39 | 8.39 | 7.61 | 7.7 | 7.7 | -0.3 (-3.75%) | 2,057 |
| 13 Oct 2014 | INR | 7.7 | 8 | 7.66 | 8 | 8 | -0.06 (-0.74%) | 5,550 |
| 10 Oct 2014 | INR | 8.1 | 8.1 | 8.03 | 8.06 | 8.06 | -0.39 (-4.62%) | 5,385 |
| 9 Oct 2014 | INR | 8.1 | 8.45 | 8.1 | 8.45 | 8.45 | +0.14 (+1.68%) | 1,974 |
| 8 Oct 2014 | INR | 8.11 | 8.85 | 8.1 | 8.31 | 8.31 | -0.12 (-1.42%) | 4,842 |
| 7 Oct 2014 | INR | 8.89 | 8.91 | 8.11 | 8.43 | 8.43 | -0.06 (-0.71%) | 23,971 |
| 1 Oct 2014 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 2,683 |
| 30 Sep 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 9,956 |
| 29 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 2,494 |
| 26 Sep 2014 | INR | 6.7 | 7.35 | 6.7 | 7.35 | 7.35 | +0.35 (+5%) | 1,859 |
| 25 Sep 2014 | INR | 7.56 | 7.56 | 6.95 | 7 | 7 | -0.2 (-2.78%) | 6,140 |
| 24 Sep 2014 | INR | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 1,192 |
| 23 Sep 2014 | INR | 7.81 | 7.81 | 7.51 | 7.55 | 7.55 | +0.11 (+1.48%) | 9,356 |
| 22 Sep 2014 | INR | 6.99 | 7.44 | 6.99 | 7.44 | 7.44 | +0.35 (+4.94%) | 14,201 |
| 19 Sep 2014 | INR | 7.1 | 7.1 | 6.5 | 7.09 | 7.09 | +0.32 (+4.73%) | 12,021 |
| 18 Sep 2014 | INR | 6.74 | 6.77 | 6.22 | 6.77 | 6.77 | +0.32 (+4.96%) | 7,200 |
| 17 Sep 2014 | INR | 6.21 | 6.7 | 6.08 | 6.45 | 6.45 | +0.06 (+0.94%) | 4,631 |
| 16 Sep 2014 | INR | 6.75 | 6.77 | 6.14 | 6.39 | 6.39 | -0.07 (-1.08%) | 11,679 |
| 15 Sep 2014 | INR | 6.42 | 6.89 | 6.4 | 6.46 | 6.46 | -0.17 (-2.56%) | 5,021 |
| 12 Sep 2014 | INR | 7 | 7.17 | 6.56 | 6.63 | 6.63 | -0.2 (-2.93%) | 11,305 |
| 11 Sep 2014 | INR | 6.5 | 6.83 | 6.5 | 6.83 | 6.83 | +0.32 (+4.92%) | 15,245 |
| 10 Sep 2014 | INR | 6.5 | 6.65 | 6.26 | 6.51 | 6.51 | +0.01 (+0.15%) | 4,342 |
| 9 Sep 2014 | INR | 6.66 | 7 | 6.47 | 6.5 | 6.5 | -0.3 (-4.41%) | 2,041 |
