| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 6.73 | 6.8 | 6.2 | 6.8 | 6.8 | +0.31 (+4.78%) | 12,021 |
| 5 Sep 2014 | INR | 6.48 | 6.98 | 6.43 | 6.49 | 6.49 | -0.21 (-3.13%) | 2,019 |
| 4 Sep 2014 | INR | 6.56 | 7.04 | 6.42 | 6.7 | 6.7 | -0.05 (-0.74%) | 11,579 |
| 3 Sep 2014 | INR | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 2,297 |
| 2 Sep 2014 | INR | 6.41 | 7 | 6.36 | 6.86 | 6.86 | +0.17 (+2.54%) | 19,837 |
| 1 Sep 2014 | INR | 6.84 | 6.86 | 6.23 | 6.69 | 6.69 | +0.15 (+2.29%) | 9,452 |
| 28 Aug 2014 | INR | 6.06 | 6.61 | 6.01 | 6.54 | 6.54 | +0.24 (+3.81%) | 6,179 |
| 27 Aug 2014 | INR | 6.01 | 6.3 | 5.81 | 6.3 | 6.3 | +0.3 (+5%) | 5,958 |
| 26 Aug 2014 | INR | 5.51 | 6.01 | 5.51 | 6 | 6 | +0.27 (+4.71%) | 3,557 |
| 25 Aug 2014 | INR | 5.5 | 5.73 | 5.25 | 5.73 | 5.73 | +0.27 (+4.95%) | 3,927 |
| 22 Aug 2014 | INR | 5.33 | 5.89 | 5.33 | 5.46 | 5.46 | -0.15 (-2.67%) | 3,680 |
| 21 Aug 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 3,495 |
| 20 Aug 2014 | INR | 5.3 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,269 |
| 19 Aug 2014 | INR | 5.35 | 5.6 | 5.09 | 5.1 | 5.1 | -0.25 (-4.67%) | 273 |
| 18 Aug 2014 | INR | 4.85 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 731 |
| 14 Aug 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 4,135 |
| 13 Aug 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 1,120 |
| 12 Aug 2014 | INR | 5.55 | 5.6 | 5.33 | 5.6 | 5.6 | -0.01 (-0.18%) | 1,376 |
| 11 Aug 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 1,000 |
| 8 Aug 2014 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.18 (-3.05%) | 0 |
| 7 Aug 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 202 |
| 6 Aug 2014 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 2,255 |
| 5 Aug 2014 | INR | 6.6 | 6.6 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,292 |
| 4 Aug 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,675 |
| 1 Aug 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 90 |
| 31 Jul 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 227 |
| 30 Jul 2014 | INR | 6.86 | 6.86 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 408 |
| 28 Jul 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 0 |
| 24 Jul 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 100 |
