Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.13 (-1.86%) | 0 |
22 Jul 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
21 Jul 2014 | INR | 6.74 | 7 | 6.74 | 7 | 7 | +0.13 (+1.89%) | 4,545 |
18 Jul 2014 | INR | 6.8 | 6.93 | 6.8 | 6.87 | 6.87 | +0.07 (+1.03%) | 1,695 |
17 Jul 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 0 |
16 Jul 2014 | INR | 6.67 | 6.93 | 6.67 | 6.93 | 6.93 | +0.03 (+0.43%) | 646 |
15 Jul 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.23 (+3.45%) | 0 |
14 Jul 2014 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 0 |
10 Jul 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 150 |
9 Jul 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 100 |
8 Jul 2014 | INR | 7.1 | 7.1 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 1,262 |
7 Jul 2014 | INR | 7.18 | 7.32 | 7.18 | 7.21 | 7.21 | -0.11 (-1.50%) | 1,872 |
4 Jul 2014 | INR | 7.46 | 7.6 | 7.32 | 7.32 | 7.32 | -0.14 (-1.88%) | 7,279 |
3 Jul 2014 | INR | 7.18 | 7.46 | 7.18 | 7.46 | 7.46 | +0.14 (+1.91%) | 18,463 |
2 Jul 2014 | INR | 7.04 | 7.32 | 7.04 | 7.32 | 7.32 | +0.14 (+1.95%) | 19,126 |
1 Jul 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14 (-1.91%) | 9,819 |
30 Jun 2014 | INR | 7.6 | 7.6 | 7.32 | 7.32 | 7.32 | -0.14 (-1.88%) | 19,000 |
27 Jun 2014 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.14 (+1.91%) | 187 |
26 Jun 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.14 (+1.95%) | 1,982 |
25 Jun 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.14 (+1.99%) | 477 |
24 Jun 2014 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.13 (+1.88%) | 2,418 |
23 Jun 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 13,620 |
20 Jun 2014 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 3,409 |
19 Jun 2014 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 7,587 |
18 Jun 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 5,938 |
17 Jun 2014 | INR | 5.23 | 5.71 | 5.21 | 5.71 | 5.71 | +0.27 (+4.96%) | 25,761 |
16 Jun 2014 | INR | 5.19 | 5.44 | 5.19 | 5.44 | 5.44 | +0.25 (+4.82%) | 1,811 |
13 Jun 2014 | INR | 5.19 | 5.19 | 4.75 | 5.19 | 5.19 | +0.24 (+4.85%) | 6,211 |
12 Jun 2014 | INR | 4.59 | 4.95 | 4.59 | 4.95 | 4.95 | +0.23 (+4.87%) | 4,608 |