| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 4.28 | 4.72 | 4.28 | 4.72 | 4.72 | +0.22 (+4.89%) | 12,297 |
| 10 Jun 2014 | INR | 4.77 | 4.77 | 4.4 | 4.5 | 4.5 | -0.06 (-1.32%) | 7,023 |
| 9 Jun 2014 | INR | 4.24 | 4.56 | 4.24 | 4.56 | 4.56 | +0.21 (+4.83%) | 4,005 |
| 6 Jun 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 2,658 |
| 5 Jun 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 849 |
| 4 Jun 2014 | INR | 3.78 | 3.96 | 3.6 | 3.96 | 3.96 | +0.18 (+4.76%) | 1,109 |
| 3 Jun 2014 | INR | 3.65 | 3.78 | 3.65 | 3.78 | 3.78 | +0.18 (+5.00%) | 3,709 |
| 2 Jun 2014 | INR | 3.8 | 3.95 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 4,688 |
| 30 May 2014 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,251 |
| 29 May 2014 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.12 (-3.23%) | 2,684 |
| 28 May 2014 | INR | 3.5 | 3.78 | 3.5 | 3.72 | 3.72 | +0.12 (+3.33%) | 1,119 |
| 27 May 2014 | INR | 3.72 | 3.9 | 3.55 | 3.6 | 3.6 | -0.12 (-3.23%) | 2,597 |
| 26 May 2014 | INR | 3.55 | 3.72 | 3.5 | 3.72 | 3.72 | +0.17 (+4.79%) | 5,155 |
| 23 May 2014 | INR | 3.5 | 3.62 | 3.5 | 3.55 | 3.55 | +0.1 (+2.90%) | 1,378 |
| 22 May 2014 | INR | 3.45 | 3.62 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 3,493 |
| 21 May 2014 | INR | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,644 |
| 20 May 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 911 |
| 19 May 2014 | INR | 3.39 | 3.56 | 3.39 | 3.39 | 3.39 | -0.14 (-3.97%) | 2,100 |
| 16 May 2014 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 0 |
| 15 May 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 667 |
| 14 May 2014 | INR | 4 | 4 | 3.74 | 3.74 | 3.74 | -0.14 (-3.61%) | 500 |
| 13 May 2014 | INR | 3.88 | 4 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 3,493 |
| 12 May 2014 | INR | 3.7 | 4.08 | 3.7 | 4.08 | 4.08 | +0.19 (+4.88%) | 2,773 |
| 9 May 2014 | INR | 3.89 | 3.89 | 3.85 | 3.89 | 3.89 | +0.18 (+4.85%) | 3,067 |
| 8 May 2014 | INR | 3.53 | 3.71 | 3.53 | 3.71 | 3.71 | +0.17 (+4.80%) | 5,180 |
| 7 May 2014 | INR | 3.65 | 3.83 | 3.48 | 3.54 | 3.54 | -0.11 (-3.01%) | 10,395 |
| 6 May 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.34 (+10.27%) | 500 |
| 5 May 2014 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 0 |
| 2 May 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 2,320 |
| 30 Apr 2014 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 1,335 |
