| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 660 |
| 28 Apr 2014 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 879 |
| 25 Apr 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,867 |
| 23 Apr 2014 | INR | 2.62 | 2.75 | 2.62 | 2.75 | 2.75 | +0.13 (+4.96%) | 4,908 |
| 22 Apr 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 764 |
| 21 Apr 2014 | INR | 2.55 | 2.6 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 770 |
| 17 Apr 2014 | INR | 2.58 | 2.7 | 2.58 | 2.6 | 2.6 | -0.11 (-4.06%) | 3,152 |
| 16 Apr 2014 | INR | 2.71 | 2.71 | 2.48 | 2.71 | 2.71 | +0.12 (+4.63%) | 1,192 |
| 15 Apr 2014 | INR | 2.59 | 2.85 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 411 |
| 11 Apr 2014 | INR | 2.99 | 2.99 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 1,037 |
| 10 Apr 2014 | INR | 3 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,625 |
| 9 Apr 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 339 |
| 7 Apr 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.07 (-2.32%) | 159 |
| 4 Apr 2014 | INR | 3.02 | 3.02 | 2.8 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,727 |
| 3 Apr 2014 | INR | 2.62 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 746 |
| 2 Apr 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | INR | 2.67 | 2.75 | 2.67 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,068 |
| 31 Mar 2014 | INR | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | +0.09 (+3.32%) | 1,386 |
| 28 Mar 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 1,090 |
| 27 Mar 2014 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | INR | 2.64 | 2.77 | 2.64 | 2.77 | 2.77 | 0.0 (0.0%) | 339 |
| 25 Mar 2014 | INR | 2.75 | 2.89 | 2.75 | 2.77 | 2.77 | -0.12 (-4.15%) | 4,367 |
| 24 Mar 2014 | INR | 2.9 | 2.91 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 98,831 |
| 21 Mar 2014 | INR | 2.87 | 2.91 | 2.87 | 2.91 | 2.91 | -0.08 (-2.68%) | 76,404 |
| 20 Mar 2014 | INR | 2.75 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 978 |
| 19 Mar 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 2,259 |
| 18 Mar 2014 | INR | 2.98 | 3 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 1,092 |
| 14 Mar 2014 | INR | 3.13 | 3.21 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 3,250 |
| 13 Mar 2014 | INR | 3.12 | 3.2 | 3.12 | 3.2 | 3.2 | -0.02 (-0.62%) | 1,363 |
| 12 Mar 2014 | INR | 3.05 | 3.22 | 3.05 | 3.22 | 3.22 | +0.01 (+0.31%) | 790 |
