| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | -0.1 (-3.02%) | 998 |
| 10 Mar 2014 | INR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | -0.12 (-3.50%) | 1,170 |
| 7 Mar 2014 | INR | 3.69 | 3.69 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 3,290 |
| 6 Mar 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 1,000 |
| 5 Mar 2014 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 500 |
| 4 Mar 2014 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 1,100 |
| 3 Mar 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 501 |
| 28 Feb 2014 | INR | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | +0.18 (+4.89%) | 1,665 |
| 26 Feb 2014 | INR | 3.68 | 3.68 | 3.65 | 3.68 | 3.68 | +0.17 (+4.84%) | 731 |
| 25 Feb 2014 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 362 |
| 24 Feb 2014 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 328 |
| 21 Feb 2014 | INR | 3.2 | 3.51 | 3.2 | 3.51 | 3.51 | +0.16 (+4.78%) | 3,338 |
| 20 Feb 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,047 |
| 19 Feb 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,000 |
| 14 Feb 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | -0.11 (-3.17%) | 340 |
| 12 Feb 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 1,760 |
| 11 Feb 2014 | INR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | -0.11 (-3.22%) | 701 |
| 10 Feb 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | -0.13 (-3.66%) | 498 |
| 6 Feb 2014 | INR | 3.23 | 3.55 | 3.23 | 3.55 | 3.55 | +0.16 (+4.72%) | 826 |
| 5 Feb 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 1,180 |
| 4 Feb 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 909 |
| 3 Feb 2014 | INR | 2.85 | 3.08 | 2.85 | 3.08 | 3.08 | +0.14 (+4.76%) | 362 |
| 31 Jan 2014 | INR | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | +0.14 (+5.00%) | 730 |
| 30 Jan 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 727 |
| 29 Jan 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 379 |
