Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.11 (-3.90%) | 45 |
23 Jan 2014 | INR | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | -0.08 (-2.76%) | 5,036 |
22 Jan 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 408 |
21 Jan 2014 | INR | 2.78 | 3.04 | 2.78 | 3.03 | 3.03 | +0.13 (+4.48%) | 7,013 |
20 Jan 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 45 |
17 Jan 2014 | INR | 2.86 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 6,025 |
16 Jan 2014 | INR | 3.13 | 3.13 | 2.88 | 3 | 3 | +0.01 (+0.33%) | 2,322 |
15 Jan 2014 | INR | 2.72 | 2.99 | 2.72 | 2.99 | 2.99 | +0.14 (+4.91%) | 2,680 |
14 Jan 2014 | INR | 2.71 | 2.85 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 831 |
13 Jan 2014 | INR | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | -0.1 (-3.39%) | 154 |
10 Jan 2014 | INR | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 719 |
9 Jan 2014 | INR | 2.84 | 3.1 | 2.84 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,464 |
8 Jan 2014 | INR | 2.69 | 2.96 | 2.69 | 2.96 | 2.96 | +0.14 (+4.96%) | 2,260 |
7 Jan 2014 | INR | 2.6 | 2.82 | 2.58 | 2.82 | 2.82 | +0.12 (+4.44%) | 2,668 |
6 Jan 2014 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 635 |
3 Jan 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,266 |
2 Jan 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,771 |
1 Jan 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 922 |
31 Dec 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 227 |
30 Dec 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 340 |
26 Dec 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 301 |
23 Dec 2013 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 5,839 |
20 Dec 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 67 |
19 Dec 2013 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,458 |
18 Dec 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,275 |
17 Dec 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |