Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 222 |
11 Dec 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 90 |
10 Dec 2013 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 60 |
9 Dec 2013 | INR | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 1,318 |
6 Dec 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 4 |
5 Dec 2013 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 427 |
4 Dec 2013 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 715 |
28 Nov 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,077 |
27 Nov 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 272 |
26 Nov 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 500 |
25 Nov 2013 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 250 |
22 Nov 2013 | INR | 3.27 | 3.27 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 681 |
21 Nov 2013 | INR | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | -0.05 (-1.50%) | 249 |
20 Nov 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 569 |
19 Nov 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 3.39 | 3.39 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 600 |
14 Nov 2013 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 315 |
13 Nov 2013 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 587 |
12 Nov 2013 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 157 |
11 Nov 2013 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 227 |
8 Nov 2013 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 430 |
7 Nov 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 450 |
5 Nov 2013 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.06 (-1.60%) | 1,160 |
1 Nov 2013 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.07 (-1.84%) | 500 |