Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 3.67 | 3.81 | 3.67 | 3.81 | 3.81 | +0.07 (+1.87%) | 801 |
28 Oct 2013 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 200 |
25 Oct 2013 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 737 |
24 Oct 2013 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 5 |
23 Oct 2013 | INR | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 2,345 |
22 Oct 2013 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 6,000 |
21 Oct 2013 | INR | 3.54 | 3.9 | 3.54 | 3.9 | 3.9 | +0.18 (+4.84%) | 1,293 |
18 Oct 2013 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 3,283 |
17 Oct 2013 | INR | 3.57 | 3.57 | 3.3 | 3.55 | 3.55 | +0.15 (+4.41%) | 543 |
15 Oct 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 50 |
14 Oct 2013 | INR | 3.4 | 3.4 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 190 |
11 Oct 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 985 |
10 Oct 2013 | INR | 3.09 | 3.09 | 3.05 | 3.09 | 3.09 | +0.14 (+4.75%) | 3,502 |
9 Oct 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 1,663 |
8 Oct 2013 | INR | 2.68 | 2.81 | 2.68 | 2.81 | 2.81 | +0.13 (+4.85%) | 354 |
7 Oct 2013 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 2,468 |
4 Oct 2013 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 21,937 |
3 Oct 2013 | INR | 2.25 | 2.44 | 2.25 | 2.44 | 2.44 | +0.11 (+4.72%) | 1,084 |
1 Oct 2013 | INR | 2.44 | 2.44 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 876 |
30 Sep 2013 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 831 |
27 Sep 2013 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,858 |
26 Sep 2013 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 2.12 | 2.12 | 1.92 | 2.12 | 2.12 | +0.1 (+4.95%) | 854 |
24 Sep 2013 | INR | 2.22 | 2.22 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 40 |
23 Sep 2013 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 409 |
19 Sep 2013 | INR | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,832 |
18 Sep 2013 | INR | 2.31 | 2.31 | 2.11 | 2.12 | 2.12 | -0.08 (-3.64%) | 841 |
17 Sep 2013 | INR | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 185 |