Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 2.19 | 2.31 | 2.19 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,272 |
13 Sep 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 613 |
12 Sep 2013 | INR | 2.25 | 2.36 | 2.25 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,090 |
11 Sep 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 23 |
10 Sep 2013 | INR | 2.25 | 2.45 | 2.24 | 2.36 | 2.36 | +0.01 (+0.43%) | 3,276 |
6 Sep 2013 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 454 |
5 Sep 2013 | INR | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | -0.1 (-4.08%) | 255 |
4 Sep 2013 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 5,522 |
3 Sep 2013 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 358 |
2 Sep 2013 | INR | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | -0.11 (-4.26%) | 127 |
30 Aug 2013 | INR | 2.35 | 2.58 | 2.35 | 2.58 | 2.58 | +0.12 (+4.88%) | 2,194 |
29 Aug 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 2.51 | 2.51 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 3,362 |
26 Aug 2013 | INR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 498 |
23 Aug 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 45 |
22 Aug 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 341 |
13 Aug 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 279 |
6 Aug 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 448 |
5 Aug 2013 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 97 |
1 Aug 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |