Innovassynth Investments Limit Recent Share Price (BSE:533315)

BSE:533315 - Innovassynth Investments Ltd Innovassynth Investments Limit
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
30 Jul 2013	INR	2.42	2.42	2.4	2.4	2.4	+0.03 (+1.27%)	79,222
29 Jul 2013	INR	2.35	2.37	2.35	2.37	2.37	-0.08 (-3.27%)	72,781
26 Jul 2013	INR	2.33	2.45	2.33	2.45	2.45	+0.05 (+2.08%)	336
25 Jul 2013	INR	2.41	2.41	2.4	2.4	2.4	+0.1 (+4.35%)	213
24 Jul 2013	INR	2.3	2.38	2.3	2.3	2.3	-0.05 (-2.13%)	5,120
23 Jul 2013	INR	2.3	2.41	2.3	2.35	2.35	0.0 (0.0%)	233
22 Jul 2013	INR	2.3	2.35	2.3	2.35	2.35	0.0 (0.0%)	1,725
19 Jul 2013	INR	2.47	2.47	2.35	2.35	2.35	-0.01 (-0.42%)	218
18 Jul 2013	INR	2.32	2.36	2.32	2.36	2.36	-0.06 (-2.48%)	1,011
17 Jul 2013	INR	2.42	2.42	2.42	2.42	2.42	+0.11 (+4.76%)	727
16 Jul 2013	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
15 Jul 2013	INR	2.31	2.31	2.31	2.31	2.31	-0.05 (-2.12%)	181
12 Jul 2013	INR	2.25	2.36	2.25	2.36	2.36	+0.11 (+4.89%)	727
11 Jul 2013	INR	2.25	2.25	2.25	2.25	2.25	-0.05 (-2.17%)	252
10 Jul 2013	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	964
9 Jul 2013	INR	2.45	2.45	2.3	2.3	2.3	-0.04 (-1.71%)	499
8 Jul 2013	INR	2.34	2.34	2.34	2.34	2.34	+0.11 (+4.93%)	784
5 Jul 2013	INR	2.2	2.23	2.2	2.23	2.23	+0.03 (+1.36%)	727
4 Jul 2013	INR	2.23	2.23	2.12	2.2	2.2	-0.03 (-1.35%)	22,160
3 Jul 2013	INR	2.23	2.23	2.23	2.23	2.23	+0.1 (+4.69%)	2,189
2 Jul 2013	INR	2.13	2.13	2.13	2.13	2.13	+0.1 (+4.93%)	100
1 Jul 2013	INR	2.03	2.03	2.03	2.03	2.03	0.0 (0.0%)	408
28 Jun 2013	INR	2.03	2.03	2.03	2.03	2.03	-0.1 (-4.69%)	11
27 Jun 2013	INR	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	0
26 Jun 2013	INR	2.12	2.13	2.12	2.13	2.13	+0.01 (+0.47%)	791
25 Jun 2013	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	0
24 Jun 2013	INR	2.1	2.12	2.1	2.12	2.12	+0.02 (+0.95%)	11
21 Jun 2013	INR	2.1	2.1	2.1	2.1	2.1	-0.04 (-1.87%)	22
20 Jun 2013	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	635

See Xignite Response |