| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 24 | 24.7 | 23.25 | 24.11 | 24.11 | +0.51 (+2.16%) | 9,068 |
| 21 Apr 2023 | INR | 24.55 | 24.55 | 23.11 | 23.6 | 23.6 | -0.47 (-1.95%) | 4,219 |
| 20 Apr 2023 | INR | 24.99 | 24.99 | 23.99 | 24.07 | 24.07 | -0.32 (-1.31%) | 3,885 |
| 19 Apr 2023 | INR | 25.8 | 25.8 | 23.5 | 24.39 | 24.39 | -0.55 (-2.21%) | 19,457 |
| 18 Apr 2023 | INR | 26.9 | 26.9 | 24.6 | 24.94 | 24.94 | +2.38 (+10.55%) | 45,769 |
| 17 Apr 2023 | INR | 19 | 22.56 | 16.67 | 22.56 | 22.56 | +3.76 (+20.00%) | 29,827 |
| 13 Apr 2023 | INR | 19 | 19 | 16.3 | 18.8 | 18.8 | +0.2 (+1.08%) | 1,215 |
| 12 Apr 2023 | INR | 19.2 | 19.2 | 16.03 | 18.6 | 18.6 | +0.48 (+2.65%) | 1,338 |
| 11 Apr 2023 | INR | 19.9 | 19.9 | 17.03 | 18.12 | 18.12 | +0.58 (+3.31%) | 1,256 |
| 10 Apr 2023 | INR | 19.44 | 19.44 | 16.69 | 17.54 | 17.54 | -1.9 (-9.77%) | 545 |
| 6 Apr 2023 | INR | 19.74 | 19.74 | 17 | 19.44 | 19.44 | +1.43 (+7.94%) | 3,457 |
| 5 Apr 2023 | INR | 17.24 | 18.01 | 15.5 | 18.01 | 18.01 | +3 (+19.99%) | 7,062 |
| 3 Apr 2023 | INR | 18.5 | 18.5 | 14.85 | 15.01 | 15.01 | -1.53 (-9.25%) | 1,420 |
| 31 Mar 2023 | INR | 17.99 | 17.99 | 14.28 | 16.54 | 16.54 | +0.98 (+6.30%) | 2,505 |
| 29 Mar 2023 | INR | 17.95 | 17.95 | 15.02 | 15.56 | 15.56 | -0.18 (-1.14%) | 2,375 |
| 28 Mar 2023 | INR | 16.75 | 16.75 | 14.31 | 15.74 | 15.74 | +0.9 (+6.06%) | 5,976 |
| 27 Mar 2023 | INR | 18.75 | 18.75 | 14.76 | 14.84 | 14.84 | -1.07 (-6.73%) | 2,371 |
| 24 Mar 2023 | INR | 15.9 | 17 | 13.55 | 15.91 | 15.91 | +0.9 (+6.00%) | 9,572 |
| 23 Mar 2023 | INR | 16 | 16 | 14.53 | 15.01 | 15.01 | -0.62 (-3.97%) | 22,801 |
| 22 Mar 2023 | INR | 16.7 | 16.7 | 15 | 15.63 | 15.63 | +0.28 (+1.82%) | 8,295 |
| 21 Mar 2023 | INR | 19.99 | 19.99 | 15 | 15.35 | 15.35 | -2.84 (-15.61%) | 37,537 |
| 20 Mar 2023 | INR | 16.45 | 18.95 | 14.51 | 18.19 | 18.19 | +2.06 (+12.77%) | 43,181 |
| 17 Mar 2023 | INR | 18.97 | 18.97 | 16 | 16.13 | 16.13 | -1.27 (-7.30%) | 10,002 |
| 16 Mar 2023 | INR | 17.99 | 17.99 | 16.25 | 17.4 | 17.4 | -0.02 (-0.11%) | 11,866 |
| 15 Mar 2023 | INR | 18 | 19.8 | 16.25 | 17.42 | 17.42 | -0.53 (-2.95%) | 26,261 |
| 14 Mar 2023 | INR | 19 | 19 | 16.22 | 17.95 | 17.95 | -0.04 (-0.22%) | 274 |
| 13 Mar 2023 | INR | 20 | 20 | 17.47 | 17.99 | 17.99 | -0.17 (-0.94%) | 7,039 |
| 10 Mar 2023 | INR | 20 | 20 | 18 | 18.16 | 18.16 | +0.16 (+0.89%) | 5,027 |
| 9 Mar 2023 | INR | 20.4 | 20.4 | 17.99 | 18 | 18 | 0.0 (0.0%) | 9,161 |
| 8 Mar 2023 | INR | 17.2 | 19.89 | 16.22 | 18 | 18 | -1.89 (-9.50%) | 19,979 |
