Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 525 |
7 May 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 1,704 |
6 May 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 467 |
29 Apr 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 11,326 |
16 Apr 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.13 (+3.86%) | 0 |
9 Apr 2013 | INR | 3.5 | 3.5 | 3.5 | 3.37 | 3.37 | -0.01 (-0.30%) | 5 |
8 Apr 2013 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 0 |
5 Apr 2013 | INR | 2.79 | 3.38 | 2.79 | 3.37 | 3.37 | +0.29 (+9.42%) | 4,425 |
4 Apr 2013 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.28 (+10.00%) | 99 |
3 Apr 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 635 |
2 Apr 2013 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | -0.01 (-0.36%) | 160 |
1 Apr 2013 | INR | 2.75 | 3.28 | 2.75 | 2.81 | 2.81 | -0.18 (-6.02%) | 1,566 |
28 Mar 2013 | INR | 2.9 | 3 | 2.9 | 2.99 | 2.99 | -0.21 (-6.56%) | 6,502 |
26 Mar 2013 | INR | 2.69 | 3.2 | 2.69 | 3.2 | 3.2 | +0.22 (+7.38%) | 1,056 |
25 Mar 2013 | INR | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.32 (-9.70%) | 5,122 |
22 Mar 2013 | INR | 3 | 3.45 | 3 | 3.3 | 3.3 | +0.01 (+0.30%) | 6,424 |
21 Mar 2013 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.36 (-9.86%) | 500 |