Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 3.1 | 3.65 | 3.1 | 3.65 | 3.65 | +0.29 (+8.63%) | 2,728 |
19 Mar 2013 | INR | 3 | 3.4 | 3 | 3.36 | 3.36 | +0.06 (+1.82%) | 1,775 |
18 Mar 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 451 |
15 Mar 2013 | INR | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | -0.25 (-6.94%) | 8,898 |
14 Mar 2013 | INR | 3.1 | 3.6 | 3.1 | 3.6 | 3.6 | +0.29 (+8.76%) | 979 |
13 Mar 2013 | INR | 3.13 | 3.31 | 3.13 | 3.31 | 3.31 | -0.1 (-2.93%) | 1,111 |
12 Mar 2013 | INR | 2.8 | 3.41 | 2.8 | 3.41 | 3.41 | +0.31 (+10%) | 4,499 |
11 Mar 2013 | INR | 2.96 | 3.53 | 2.96 | 3.1 | 3.1 | -0.11 (-3.43%) | 8,742 |
8 Mar 2013 | INR | 3.15 | 3.5 | 3.15 | 3.21 | 3.21 | -0.14 (-4.18%) | 164 |
7 Mar 2013 | INR | 3.15 | 3.36 | 3.15 | 3.35 | 3.35 | -0.12 (-3.46%) | 632 |
6 Mar 2013 | INR | 3.47 | 3.48 | 3.46 | 3.47 | 3.47 | -0.17 (-4.67%) | 6,607 |
5 Mar 2013 | INR | 3.41 | 3.64 | 3.41 | 3.64 | 3.64 | +0.17 (+4.90%) | 1,345 |
4 Mar 2013 | INR | 3.16 | 3.47 | 3.16 | 3.47 | 3.47 | +0.16 (+4.83%) | 8,450 |
1 Mar 2013 | INR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | -0.14 (-4.06%) | 635 |
28 Feb 2013 | INR | 3.34 | 3.45 | 3.34 | 3.45 | 3.45 | -0.06 (-1.71%) | 317 |
27 Feb 2013 | INR | 3.33 | 3.51 | 3.33 | 3.51 | 3.51 | +0.01 (+0.29%) | 816 |
26 Feb 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 145 |
25 Feb 2013 | INR | 3.55 | 3.82 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 563 |
22 Feb 2013 | INR | 3.62 | 4 | 3.62 | 3.64 | 3.64 | -0.17 (-4.46%) | 5,570 |
21 Feb 2013 | INR | 3.5 | 3.81 | 3.45 | 3.81 | 3.81 | +0.18 (+4.96%) | 8,162 |
20 Feb 2013 | INR | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | -0.17 (-4.47%) | 230 |
19 Feb 2013 | INR | 3.55 | 3.8 | 3.55 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,157 |
18 Feb 2013 | INR | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | +0.17 (+4.93%) | 315 |
15 Feb 2013 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 45 |
14 Feb 2013 | INR | 3.35 | 3.69 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,894 |
13 Feb 2013 | INR | 3.5 | 3.55 | 3.5 | 3.52 | 3.52 | -0.13 (-3.56%) | 1,228 |
12 Feb 2013 | INR | 3.31 | 3.65 | 3.31 | 3.65 | 3.65 | +0.17 (+4.89%) | 2,089 |
11 Feb 2013 | INR | 3.47 | 3.5 | 3.47 | 3.48 | 3.48 | -0.17 (-4.66%) | 2,306 |
8 Feb 2013 | INR | 3.36 | 3.65 | 3.36 | 3.65 | 3.65 | +0.16 (+4.58%) | 1,326 |
7 Feb 2013 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.17 (-4.64%) | 421 |