| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 3.66 | 4 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 3,054 |
| 5 Feb 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 3,669 |
| 4 Feb 2013 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 3,700 |
| 1 Feb 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 3,558 |
| 31 Jan 2013 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 500 |
| 30 Jan 2013 | INR | 4.8 | 4.8 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 1,971 |
| 29 Jan 2013 | INR | 5.1 | 5.14 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 4,387 |
| 28 Jan 2013 | INR | 4.9 | 4.9 | 4.47 | 4.9 | 4.9 | +0.23 (+4.93%) | 6,838 |
| 25 Jan 2013 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 7,022 |
| 24 Jan 2013 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 7,964 |
| 23 Jan 2013 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 4,595 |
| 22 Jan 2013 | INR | 3.85 | 4.04 | 3.7 | 4.04 | 4.04 | +0.19 (+4.94%) | 34,191 |
| 21 Jan 2013 | INR | 3.85 | 3.86 | 3.76 | 3.85 | 3.85 | 0.0 (0.0%) | 2,430 |
| 18 Jan 2013 | INR | 3.8 | 3.85 | 3.76 | 3.85 | 3.85 | -0.05 (-1.28%) | 3,960 |
| 17 Jan 2013 | INR | 3.75 | 4.04 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 4,274 |
| 16 Jan 2013 | INR | 3.77 | 3.85 | 3.77 | 3.85 | 3.85 | 0.0 (0.0%) | 1,602 |
| 15 Jan 2013 | INR | 4.01 | 4.01 | 3.82 | 3.85 | 3.85 | +0.03 (+0.79%) | 1,075 |
| 14 Jan 2013 | INR | 3.9 | 4.09 | 3.76 | 3.82 | 3.82 | -0.08 (-2.05%) | 8,170 |
| 11 Jan 2013 | INR | 3.7 | 3.9 | 3.6 | 3.9 | 3.9 | +0.18 (+4.84%) | 10,112 |
| 10 Jan 2013 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 3,258 |
| 9 Jan 2013 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 2,786 |
| 8 Jan 2013 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.1 (+2.82%) | 2,585 |
| 7 Jan 2013 | INR | 3.7 | 3.75 | 3.53 | 3.55 | 3.55 | -0.16 (-4.31%) | 5,396 |
| 4 Jan 2013 | INR | 3.66 | 4.04 | 3.66 | 3.71 | 3.71 | -0.14 (-3.64%) | 14,120 |
| 3 Jan 2013 | INR | 4.2 | 4.2 | 3.81 | 3.85 | 3.85 | -0.15 (-3.75%) | 3,127 |
| 2 Jan 2013 | INR | 3.76 | 4.01 | 3.76 | 4 | 4 | +0.05 (+1.27%) | 3,358 |
| 1 Jan 2013 | INR | 4.32 | 4.32 | 3.92 | 3.95 | 3.95 | -0.17 (-4.13%) | 1,452 |
| 31 Dec 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 2,000 |
| 28 Dec 2012 | INR | 3.57 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,838 |
| 27 Dec 2012 | INR | 3.43 | 3.75 | 3.41 | 3.75 | 3.75 | +0.17 (+4.75%) | 7,672 |
