| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 3.59 | 3.76 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 11,109 |
| 24 Dec 2012 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 1,450 |
| 21 Dec 2012 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,675 |
| 20 Dec 2012 | INR | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | -0.2 (-4.60%) | 2,300 |
| 19 Dec 2012 | INR | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | -0.21 (-4.61%) | 1,996 |
| 18 Dec 2012 | INR | 4.63 | 4.66 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 5,875 |
| 17 Dec 2012 | INR | 4.81 | 5 | 4.76 | 4.79 | 4.79 | -0.21 (-4.20%) | 11,042 |
| 14 Dec 2012 | INR | 4.61 | 5 | 4.55 | 5 | 5 | +0.23 (+4.82%) | 3,439 |
| 13 Dec 2012 | INR | 4.54 | 4.77 | 4.41 | 4.77 | 4.77 | +0.22 (+4.84%) | 3,542 |
| 12 Dec 2012 | INR | 4.61 | 5 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 3,285 |
| 11 Dec 2012 | INR | 4.65 | 4.78 | 4.65 | 4.78 | 4.78 | +0.22 (+4.82%) | 6,912 |
| 10 Dec 2012 | INR | 4.27 | 4.56 | 4.27 | 4.56 | 4.56 | +0.21 (+4.83%) | 4,462 |
| 7 Dec 2012 | INR | 4.03 | 4.35 | 4.03 | 4.35 | 4.35 | +0.2 (+4.82%) | 267 |
| 6 Dec 2012 | INR | 3.83 | 4.15 | 3.83 | 4.15 | 4.15 | +0.19 (+4.80%) | 338 |
| 5 Dec 2012 | INR | 3.64 | 3.96 | 3.6 | 3.96 | 3.96 | +0.18 (+4.76%) | 1,987 |
| 4 Dec 2012 | INR | 3.44 | 3.78 | 3.44 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,918 |
| 3 Dec 2012 | INR | 3.48 | 3.6 | 3.48 | 3.6 | 3.6 | -0.05 (-1.37%) | 516 |
| 30 Nov 2012 | INR | 3.57 | 3.65 | 3.57 | 3.65 | 3.65 | -0.1 (-2.67%) | 3,570 |
| 29 Nov 2012 | INR | 3.75 | 4.1 | 3.75 | 3.75 | 3.75 | -0.16 (-4.09%) | 1,508 |
| 27 Nov 2012 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 2,235 |
| 26 Nov 2012 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 388 |
| 23 Nov 2012 | INR | 3.9 | 3.9 | 3.55 | 3.56 | 3.56 | -0.16 (-4.30%) | 2,794 |
| 22 Nov 2012 | INR | 3.55 | 3.72 | 3.55 | 3.72 | 3.72 | +0.17 (+4.79%) | 6,460 |
| 21 Nov 2012 | INR | 3.44 | 3.75 | 3.44 | 3.55 | 3.55 | -0.07 (-1.93%) | 1,723 |
| 20 Nov 2012 | INR | 3.3 | 3.62 | 3.3 | 3.62 | 3.62 | +0.17 (+4.93%) | 956 |
| 19 Nov 2012 | INR | 3.62 | 3.62 | 3.44 | 3.45 | 3.45 | -0.17 (-4.70%) | 91,883 |
| 16 Nov 2012 | INR | 3.71 | 3.89 | 3.62 | 3.62 | 3.62 | -0.09 (-2.43%) | 30,051 |
| 15 Nov 2012 | INR | 3.7 | 3.71 | 3.62 | 3.71 | 3.71 | +0.06 (+1.64%) | 2,790 |
| 13 Nov 2012 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 42 |
| 12 Nov 2012 | INR | 3.78 | 3.79 | 3.65 | 3.65 | 3.65 | -0.13 (-3.44%) | 538 |
