| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 3.61 | 3.61 | 3.56 | 3.57 | 3.57 | -0.17 (-4.55%) | 5,530 |
| 25 Sep 2012 | INR | 3.74 | 3.74 | 3.44 | 3.74 | 3.74 | +0.17 (+4.76%) | 5,646 |
| 24 Sep 2012 | INR | 3.26 | 3.57 | 3.26 | 3.57 | 3.57 | +0.17 (+5%) | 906 |
| 21 Sep 2012 | INR | 3.12 | 3.44 | 3.12 | 3.4 | 3.4 | +0.12 (+3.66%) | 4,026 |
| 20 Sep 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 172 |
| 18 Sep 2012 | INR | 3.45 | 3.6 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 27,821 |
| 17 Sep 2012 | INR | 3.63 | 4 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 7,225 |
| 14 Sep 2012 | INR | 4.18 | 4.18 | 3.82 | 3.82 | 3.82 | -0.17 (-4.26%) | 4,666 |
| 13 Sep 2012 | INR | 3.42 | 3.99 | 3.41 | 3.99 | 3.99 | +0.36 (+9.92%) | 6,018 |
| 12 Sep 2012 | INR | 3.62 | 3.63 | 3 | 3.63 | 3.63 | +0.33 (+10%) | 24,721 |
| 11 Sep 2012 | INR | 2.76 | 3.3 | 2.76 | 3.3 | 3.3 | +0.4 (+13.79%) | 1,757 |
| 10 Sep 2012 | INR | 2.81 | 2.95 | 2.81 | 2.9 | 2.9 | -0.07 (-2.36%) | 475 |
| 8 Sep 2012 | INR | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | -0.26 (-8.05%) | 2,026 |
| 7 Sep 2012 | INR | 3.05 | 3.34 | 3.04 | 3.23 | 3.23 | -0.13 (-3.87%) | 4,278 |
| 6 Sep 2012 | INR | 3.34 | 3.5 | 3.24 | 3.36 | 3.36 | -0.31 (-8.45%) | 1,651 |
| 5 Sep 2012 | INR | 3.67 | 3.68 | 3.34 | 3.67 | 3.67 | +0.4 (+12.23%) | 7,597 |
| 4 Sep 2012 | INR | 3.4 | 3.57 | 3.25 | 3.27 | 3.27 | -0.13 (-3.82%) | 2,186 |
| 3 Sep 2012 | INR | 3.24 | 3.4 | 3.09 | 3.4 | 3.4 | +0.01 (+0.29%) | 4,350 |
| 31 Aug 2012 | INR | 3.39 | 3.39 | 3.1 | 3.39 | 3.39 | +0.19 (+5.94%) | 9,135 |
| 30 Aug 2012 | INR | 3.33 | 3.33 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 150 |
| 29 Aug 2012 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.16 (-4.58%) | 469 |
| 28 Aug 2012 | INR | 3.49 | 3.5 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 923 |
| 27 Aug 2012 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 94 |
| 24 Aug 2012 | INR | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | -0.26 (-6.93%) | 723 |
| 23 Aug 2012 | INR | 3.75 | 3.93 | 3.62 | 3.75 | 3.75 | +0.02 (+0.54%) | 1,330 |
| 22 Aug 2012 | INR | 3.55 | 3.75 | 3.55 | 3.73 | 3.73 | 0.0 (0.0%) | 281 |
| 21 Aug 2012 | INR | 3.92 | 4.11 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 2,326 |
| 17 Aug 2012 | INR | 3.56 | 3.92 | 3.56 | 3.92 | 3.92 | +0.18 (+4.81%) | 2,062 |
| 16 Aug 2012 | INR | 3.41 | 3.74 | 3.41 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,849 |
| 14 Aug 2012 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 1,878 |
