| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 3,535 |
| 10 Aug 2012 | INR | 3.7 | 3.7 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 2,343 |
| 9 Aug 2012 | INR | 3.43 | 3.75 | 3.43 | 3.75 | 3.75 | +0.15 (+4.17%) | 924 |
| 8 Aug 2012 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.17 (+4.96%) | 1,660 |
| 7 Aug 2012 | INR | 3.25 | 3.43 | 3.25 | 3.43 | 3.43 | +0.16 (+4.89%) | 2,158 |
| 6 Aug 2012 | INR | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | +0.15 (+4.81%) | 473 |
| 3 Aug 2012 | INR | 3.13 | 3.13 | 3.1 | 3.12 | 3.12 | -0.16 (-4.88%) | 1,878 |
| 2 Aug 2012 | INR | 3.25 | 3.25 | 3.12 | 3.28 | 3.28 | -0.04 (-1.20%) | 2,277 |
| 1 Aug 2012 | INR | 3.32 | 3.44 | 3.27 | 3.32 | 3.32 | -0.12 (-3.49%) | 2,097 |
| 31 Jul 2012 | INR | 3.4 | 3.44 | 3.4 | 3.44 | 3.44 | +0.16 (+4.88%) | 1,870 |
| 30 Jul 2012 | INR | 3.28 | 3.61 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 2,208 |
| 27 Jul 2012 | INR | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,875 |
| 26 Jul 2012 | INR | 3.27 | 3.6 | 3.27 | 3.6 | 3.6 | +0.16 (+4.65%) | 560 |
| 25 Jul 2012 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.31 (-8.27%) | 317 |
| 24 Jul 2012 | INR | 3.69 | 3.75 | 3.6 | 3.75 | 3.75 | +0.06 (+1.63%) | 793 |
| 23 Jul 2012 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.21 (-5.38%) | 1,233 |
| 20 Jul 2012 | INR | 3.9 | 3.9 | 3.6 | 3.9 | 3.9 | +0.16 (+4.28%) | 506 |
| 19 Jul 2012 | INR | 3.81 | 3.81 | 3.74 | 3.74 | 3.74 | -0.16 (-4.10%) | 1,728 |
| 18 Jul 2012 | INR | 4 | 4.09 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 4,512 |
| 17 Jul 2012 | INR | 4.1 | 4.49 | 4.09 | 4.1 | 4.1 | -0.06 (-1.44%) | 1,012 |
| 16 Jul 2012 | INR | 4.15 | 4.3 | 4.15 | 4.16 | 4.16 | -0.44 (-9.57%) | 433 |
| 13 Jul 2012 | INR | 4.29 | 4.6 | 4.29 | 4.6 | 4.6 | +0.35 (+8.24%) | 719 |
| 12 Jul 2012 | INR | 4.3 | 4.5 | 4.1 | 4.25 | 4.25 | -0.22 (-4.92%) | 1,339 |
| 11 Jul 2012 | INR | 4.15 | 4.47 | 4.15 | 4.47 | 4.47 | +0.22 (+5.18%) | 1,207 |
| 10 Jul 2012 | INR | 4.05 | 4.3 | 4.05 | 4.25 | 4.25 | +0.29 (+7.32%) | 1,607 |
| 9 Jul 2012 | INR | 4.11 | 4.11 | 3.95 | 3.96 | 3.96 | -0.3 (-7.04%) | 2,024 |
| 6 Jul 2012 | INR | 3.86 | 4.26 | 3.86 | 4.26 | 4.26 | +0.45 (+11.81%) | 2,720 |
| 5 Jul 2012 | INR | 3.96 | 4.06 | 3.8 | 3.81 | 3.81 | -0.09 (-2.31%) | 3,463 |
| 4 Jul 2012 | INR | 3.9 | 4.08 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 1,133 |
| 3 Jul 2012 | INR | 3.9 | 3.91 | 3.85 | 3.9 | 3.9 | +0.02 (+0.52%) | 762 |
