| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 3.87 | 4 | 3.87 | 3.88 | 3.88 | -0.07 (-1.77%) | 362 |
| 29 Jun 2012 | INR | 3.8 | 4.14 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 2,324 |
| 28 Jun 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 128 |
| 27 Jun 2012 | INR | 3.89 | 4.04 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 798 |
| 26 Jun 2012 | INR | 3.81 | 3.89 | 3.81 | 3.82 | 3.82 | -0.23 (-5.68%) | 11,377 |
| 25 Jun 2012 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.08 (+2.02%) | 1,562 |
| 22 Jun 2012 | INR | 4.06 | 4.1 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 2,067 |
| 21 Jun 2012 | INR | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 251 |
| 20 Jun 2012 | INR | 3.9 | 4.2 | 3.9 | 3.97 | 3.97 | -0.03 (-0.75%) | 3,239 |
| 19 Jun 2012 | INR | 4 | 4.25 | 4 | 4 | 4 | -0.2 (-4.76%) | 2,375 |
| 18 Jun 2012 | INR | 4.2 | 4.24 | 3.9 | 4.2 | 4.2 | +0.13 (+3.19%) | 7,510 |
| 15 Jun 2012 | INR | 4.43 | 4.43 | 4.06 | 4.07 | 4.07 | -0.15 (-3.55%) | 12,345 |
| 14 Jun 2012 | INR | 4.24 | 4.26 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 4,038 |
| 13 Jun 2012 | INR | 4.57 | 4.74 | 4.37 | 4.44 | 4.44 | -0.13 (-2.84%) | 3,228 |
| 12 Jun 2012 | INR | 4.63 | 4.7 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 13,025 |
| 11 Jun 2012 | INR | 4.81 | 4.81 | 4.78 | 4.81 | 4.81 | -0.21 (-4.18%) | 1,234 |
| 8 Jun 2012 | INR | 5 | 5.25 | 4.94 | 5.02 | 5.02 | -0.17 (-3.28%) | 2,502 |
| 7 Jun 2012 | INR | 4.97 | 5.2 | 4.97 | 5.19 | 5.19 | -0.01 (-0.19%) | 3,427 |
| 6 Jun 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 945 |
| 5 Jun 2012 | INR | 5.26 | 5.47 | 5.25 | 5.47 | 5.47 | -0.05 (-0.91%) | 411 |
| 4 Jun 2012 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 15 |
| 1 Jun 2012 | INR | 5.51 | 5.8 | 5.51 | 5.8 | 5.8 | +0.05 (+0.87%) | 10,275 |
| 31 May 2012 | INR | 5.46 | 5.75 | 5.46 | 5.75 | 5.75 | +0.08 (+1.41%) | 758 |
| 30 May 2012 | INR | 5.15 | 5.67 | 5.15 | 5.67 | 5.67 | +0.27 (+5%) | 2,288 |
| 29 May 2012 | INR | 5.63 | 5.63 | 5.2 | 5.4 | 5.4 | +0.03 (+0.56%) | 1,834 |
| 28 May 2012 | INR | 5.4 | 5.8 | 5.37 | 5.37 | 5.37 | -0.27 (-4.79%) | 1,794 |
| 25 May 2012 | INR | 5.98 | 5.98 | 5.45 | 5.64 | 5.64 | -0.06 (-1.05%) | 4,375 |
| 24 May 2012 | INR | 5.2 | 5.7 | 5.17 | 5.7 | 5.7 | +0.26 (+4.78%) | 2,836 |
| 23 May 2012 | INR | 5.44 | 5.44 | 4.95 | 5.44 | 5.44 | +0.25 (+4.82%) | 2,754 |
| 22 May 2012 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 3,272 |
