| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 2,963 |
| 18 May 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 835 |
| 17 May 2012 | INR | 4.72 | 4.72 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 336 |
| 16 May 2012 | INR | 4.48 | 4.9 | 4.48 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,732 |
| 15 May 2012 | INR | 4.81 | 5 | 4.69 | 4.7 | 4.7 | -0.22 (-4.47%) | 1,074 |
| 14 May 2012 | INR | 4.48 | 4.92 | 4.47 | 4.92 | 4.92 | +0.23 (+4.90%) | 1,136 |
| 11 May 2012 | INR | 4.54 | 4.7 | 4.53 | 4.69 | 4.69 | -0.07 (-1.47%) | 4,910 |
| 10 May 2012 | INR | 4.76 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 3,786 |
| 9 May 2012 | INR | 5 | 5.2 | 5 | 5 | 5 | -0.26 (-4.94%) | 7,841 |
| 8 May 2012 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 641 |
| 7 May 2012 | INR | 6 | 6.1 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 10,920 |
| 4 May 2012 | INR | 5.55 | 6.06 | 5.51 | 5.82 | 5.82 | +0.04 (+0.69%) | 55,588 |
| 3 May 2012 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 5,607 |
| 2 May 2012 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 19,906 |
| 30 Apr 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 3,325 |
| 28 Apr 2012 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 900 |
| 26 Apr 2012 | INR | 5.71 | 5.8 | 5.71 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,765 |
| 25 Apr 2012 | INR | 6.1 | 6.15 | 5.72 | 6 | 6 | -0.01 (-0.17%) | 8,853 |
| 24 Apr 2012 | INR | 6.02 | 6.02 | 5.47 | 6.01 | 6.01 | +0.27 (+4.70%) | 26,427 |
| 23 Apr 2012 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 9,352 |
| 20 Apr 2012 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 625 |
| 19 Apr 2012 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 2,385 |
| 18 Apr 2012 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 1,304 |
| 17 Apr 2012 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 836 |
| 16 Apr 2012 | INR | 4.15 | 4.53 | 4.15 | 4.52 | 4.52 | +0.2 (+4.63%) | 1,349 |
| 13 Apr 2012 | INR | 4.33 | 4.33 | 4.2 | 4.32 | 4.32 | +0.19 (+4.60%) | 279 |
| 12 Apr 2012 | INR | 4.06 | 4.26 | 4.06 | 4.13 | 4.13 | +0.07 (+1.72%) | 1,394 |
| 11 Apr 2012 | INR | 4.06 | 4.2 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 591 |
| 10 Apr 2012 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 1,579 |
