| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 335.05 | 338.95 | 326.1 | 327.75 | 327.75 | -2.3 (-0.70%) | 935 |
| 10 Apr 2024 | INR | 318.15 | 344.85 | 318.15 | 330.05 | 330.05 | -10 (-2.94%) | 4,379 |
| 9 Apr 2024 | INR | 359.95 | 359.95 | 335.2 | 340.05 | 340.05 | -18.75 (-5.23%) | 8,842 |
| 8 Apr 2024 | INR | 320.65 | 372 | 315.85 | 358.8 | 358.8 | +48.2 (+15.52%) | 8,499 |
| 5 Apr 2024 | INR | 313.65 | 320.55 | 309.05 | 310.6 | 310.6 | +0.1 (+0.03%) | 926 |
| 4 Apr 2024 | INR | 315.35 | 316.5 | 309.3 | 310.5 | 310.5 | -7.8 (-2.45%) | 529 |
| 3 Apr 2024 | INR | 315.9 | 324.8 | 313.15 | 318.3 | 318.3 | +7.25 (+2.33%) | 1,550 |
| 2 Apr 2024 | INR | 330 | 330 | 307.95 | 311.05 | 311.05 | -5.75 (-1.82%) | 2,226 |
| 1 Apr 2024 | INR | 370 | 370 | 315.65 | 316.8 | 316.8 | -3.15 (-0.98%) | 1,149 |
| 28 Mar 2024 | INR | 329.95 | 330 | 317 | 319.95 | 319.95 | +3.4 (+1.07%) | 607 |
| 27 Mar 2024 | INR | 326 | 326.75 | 315 | 316.55 | 316.55 | -8.3 (-2.56%) | 944 |
| 26 Mar 2024 | INR | 334.95 | 340 | 324.85 | 324.85 | 324.85 | -9 (-2.70%) | 232 |
| 22 Mar 2024 | INR | 330.15 | 338.05 | 326.75 | 333.85 | 333.85 | +10.65 (+3.30%) | 640 |
| 21 Mar 2024 | INR | 333.3 | 334 | 318 | 323.2 | 323.2 | -8.3 (-2.50%) | 334 |
| 20 Mar 2024 | INR | 330.45 | 332 | 319.15 | 331.5 | 331.5 | +2.45 (+0.74%) | 410 |
| 19 Mar 2024 | INR | 321.35 | 334 | 317.95 | 329.05 | 329.05 | +8.35 (+2.60%) | 541 |
| 18 Mar 2024 | INR | 323.05 | 329.8 | 316.3 | 320.7 | 320.7 | -0.6 (-0.19%) | 694 |
| 15 Mar 2024 | INR | 327.05 | 333.45 | 303.3 | 321.3 | 321.3 | -5.4 (-1.65%) | 3,223 |
| 14 Mar 2024 | INR | 289.1 | 341.2 | 289.1 | 326.7 | 326.7 | +42.15 (+14.81%) | 3,834 |
| 13 Mar 2024 | INR | 307.3 | 311.25 | 281 | 284.55 | 284.55 | -24.25 (-7.85%) | 11,163 |
| 12 Mar 2024 | INR | 320.05 | 320.05 | 308.2 | 308.8 | 308.8 | -15.25 (-4.71%) | 902 |
| 11 Mar 2024 | INR | 334.4 | 344.8 | 322.75 | 324.05 | 324.05 | -10.35 (-3.10%) | 2,704 |
| 7 Mar 2024 | INR | 332 | 339.4 | 328.05 | 334.4 | 334.4 | 0.0 (0.0%) | 1,009 |
| 6 Mar 2024 | INR | 366.1 | 366.1 | 330.05 | 334.4 | 334.4 | -16.2 (-4.62%) | 3,509 |
| 5 Mar 2024 | INR | 348.5 | 353.5 | 348.5 | 350.6 | 350.6 | +3.15 (+0.91%) | 1,025 |
| 4 Mar 2024 | INR | 354.35 | 354.35 | 344.5 | 347.45 | 347.45 | +2.7 (+0.78%) | 808 |
| 1 Mar 2024 | INR | 367.5 | 367.5 | 342.05 | 344.75 | 344.75 | -6.9 (-1.96%) | 9,564 |
| 29 Feb 2024 | INR | 326.65 | 374.7 | 321 | 351.65 | 351.65 | +27.1 (+8.35%) | 16,960 |
| 28 Feb 2024 | INR | 336 | 336.85 | 315.2 | 324.55 | 324.55 | -10.55 (-3.15%) | 4,163 |
| 27 Feb 2024 | INR | 342.7 | 342.7 | 334 | 335.1 | 335.1 | -2.75 (-0.81%) | 5,866 |
