| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 162 | 165 | 156.35 | 156.75 | 156.75 | -5.8 (-3.57%) | 2,866 |
| 3 Mar 2023 | INR | 160.15 | 166.55 | 158.8 | 162.55 | 162.55 | +4.8 (+3.04%) | 3,014 |
| 2 Mar 2023 | INR | 147 | 159.7 | 142.05 | 157.75 | 157.75 | +10.75 (+7.31%) | 13,841 |
| 1 Mar 2023 | INR | 137.7 | 147 | 137.7 | 147 | 147 | +11.7 (+8.65%) | 264 |
| 28 Feb 2023 | INR | 135.65 | 135.7 | 135.3 | 135.3 | 135.3 | -2.7 (-1.96%) | 147 |
| 27 Feb 2023 | INR | 133.05 | 138 | 133.05 | 138 | 138 | +3.25 (+2.41%) | 101 |
| 24 Feb 2023 | INR | 135.25 | 135.25 | 134.75 | 134.75 | 134.75 | +4.05 (+3.10%) | 10 |
| 23 Feb 2023 | INR | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 134.75 | 134.8 | 130.2 | 130.7 | 130.7 | -4.1 (-3.04%) | 208 |
| 21 Feb 2023 | INR | 137.5 | 137.5 | 134.8 | 134.8 | 134.8 | -0.8 (-0.59%) | 70 |
| 20 Feb 2023 | INR | 135 | 137.55 | 135 | 135.6 | 135.6 | +0.7 (+0.52%) | 123 |
| 17 Feb 2023 | INR | 136.95 | 136.95 | 134.75 | 134.9 | 134.9 | -2.2 (-1.60%) | 92 |
| 16 Feb 2023 | INR | 134.8 | 139.15 | 134.5 | 137.1 | 137.1 | +1.8 (+1.33%) | 1,695 |
| 15 Feb 2023 | INR | 144.7 | 144.95 | 133.3 | 135.3 | 135.3 | +0.3 (+0.22%) | 388 |
| 14 Feb 2023 | INR | 134.15 | 135.05 | 134.15 | 135 | 135 | +2.3 (+1.73%) | 24 |
| 13 Feb 2023 | INR | 137.2 | 137.2 | 132.7 | 132.7 | 132.7 | -2.9 (-2.14%) | 260 |
| 10 Feb 2023 | INR | 135.1 | 140.7 | 135.1 | 135.6 | 135.6 | +0.35 (+0.26%) | 1,123 |
| 9 Feb 2023 | INR | 134.5 | 140.6 | 131.55 | 135.25 | 135.25 | -1.8 (-1.31%) | 1,323 |
| 8 Feb 2023 | INR | 138 | 140.9 | 135.9 | 137.05 | 137.05 | +1.05 (+0.77%) | 2,628 |
| 7 Feb 2023 | INR | 137.7 | 147.15 | 136 | 136 | 136 | -2.7 (-1.95%) | 2,785 |
| 6 Feb 2023 | INR | 133.05 | 138.85 | 132.25 | 138.7 | 138.7 | +5.65 (+4.25%) | 394 |
| 3 Feb 2023 | INR | 134.75 | 139.25 | 129.7 | 133.05 | 133.05 | -2 (-1.48%) | 3,018 |
| 2 Feb 2023 | INR | 135.85 | 140.2 | 133 | 135.05 | 135.05 | -1.25 (-0.92%) | 1,088 |
| 1 Feb 2023 | INR | 140.75 | 144.8 | 135 | 136.3 | 136.3 | -2.5 (-1.80%) | 12,376 |
| 31 Jan 2023 | INR | 141.65 | 143.4 | 137.6 | 138.8 | 138.8 | -2.8 (-1.98%) | 2,462 |
| 30 Jan 2023 | INR | 140.65 | 146.65 | 139.4 | 141.6 | 141.6 | +0.9 (+0.64%) | 6,349 |
| 27 Jan 2023 | INR | 147.1 | 147.1 | 138 | 140.7 | 140.7 | -7.1 (-4.80%) | 3,882 |
| 25 Jan 2023 | INR | 153.35 | 153.35 | 147 | 147.8 | 147.8 | -6.2 (-4.03%) | 840 |
| 24 Jan 2023 | INR | 150.95 | 154.5 | 150.5 | 154 | 154 | +4.2 (+2.80%) | 2,194 |
| 23 Jan 2023 | INR | 147.7 | 150.05 | 146.85 | 149.8 | 149.8 | +3.7 (+2.53%) | 3,629 |
