| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 12.6 | 12.7 | 12.35 | 12.35 | 12.35 | -0.55 (-4.26%) | 2,001 |
| 21 Feb 2012 | INR | 13.5 | 13.5 | 12.52 | 12.9 | 12.9 | -0.19 (-1.45%) | 760 |
| 17 Feb 2012 | INR | 13.5 | 13.5 | 13.06 | 13.09 | 13.09 | -0.61 (-4.45%) | 12,059 |
| 16 Feb 2012 | INR | 13.25 | 13.9 | 13.2 | 13.7 | 13.7 | +0.46 (+3.47%) | 1,067 |
| 15 Feb 2012 | INR | 13.56 | 14.36 | 13.22 | 13.24 | 13.24 | -0.57 (-4.13%) | 3,236 |
| 14 Feb 2012 | INR | 13.93 | 13.93 | 13.21 | 13.81 | 13.81 | +0.54 (+4.07%) | 4,830 |
| 13 Feb 2012 | INR | 13 | 13.28 | 13 | 13.27 | 13.27 | +0.62 (+4.90%) | 28,688 |
| 10 Feb 2012 | INR | 13.4 | 13.4 | 12.65 | 12.65 | 12.65 | -0.22 (-1.71%) | 540 |
| 9 Feb 2012 | INR | 12.61 | 13.4 | 12.6 | 12.87 | 12.87 | +0.06 (+0.47%) | 8,810 |
| 8 Feb 2012 | INR | 12.4 | 12.81 | 12.3 | 12.81 | 12.81 | +0.61 (+5%) | 1,289 |
| 7 Feb 2012 | INR | 12.9 | 12.91 | 12.2 | 12.2 | 12.2 | -0.35 (-2.79%) | 1,655 |
| 6 Feb 2012 | INR | 12.51 | 12.95 | 12.5 | 12.55 | 12.55 | -0.36 (-2.79%) | 9,500 |
| 3 Feb 2012 | INR | 12.79 | 13.15 | 12.19 | 12.91 | 12.91 | +0.38 (+3.03%) | 800 |
| 2 Feb 2012 | INR | 12.36 | 13.23 | 12.35 | 12.53 | 12.53 | -0.46 (-3.54%) | 325 |
| 1 Feb 2012 | INR | 12.37 | 13.44 | 12.37 | 12.99 | 12.99 | -0.01 (-0.08%) | 1,680 |
| 31 Jan 2012 | INR | 11.88 | 13.1 | 11.87 | 13 | 13 | +0.51 (+4.08%) | 4,569 |
| 30 Jan 2012 | INR | 12.49 | 13.24 | 12.49 | 12.49 | 12.49 | -0.65 (-4.95%) | 1,078 |
| 27 Jan 2012 | INR | 13.31 | 13.35 | 13.14 | 13.14 | 13.14 | -0.69 (-4.99%) | 2,625 |
| 25 Jan 2012 | INR | 13.4 | 14.1 | 13.16 | 13.83 | 13.83 | +0.33 (+2.44%) | 3,094 |
| 24 Jan 2012 | INR | 13.42 | 13.6 | 13.41 | 13.5 | 13.5 | -0.5 (-3.57%) | 777 |
| 23 Jan 2012 | INR | 13.79 | 14 | 13.56 | 14 | 14 | +0.2 (+1.45%) | 4,760 |
| 20 Jan 2012 | INR | 13 | 13.89 | 13 | 13.8 | 13.8 | +0.57 (+4.31%) | 6,650 |
| 19 Jan 2012 | INR | 12.46 | 13.23 | 12.46 | 13.23 | 13.23 | +0.63 (+5%) | 2,730 |
| 18 Jan 2012 | INR | 12.85 | 13.37 | 12.26 | 12.6 | 12.6 | -0.15 (-1.18%) | 6,594 |
| 17 Jan 2012 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.6 (+4.94%) | 2,450 |
| 16 Jan 2012 | INR | 12.99 | 12.99 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 164 |
| 13 Jan 2012 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 815 |
| 12 Jan 2012 | INR | 13 | 13.14 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 200 |
| 11 Jan 2012 | INR | 13 | 13 | 12 | 12.6 | 12.6 | +0.11 (+0.88%) | 10,377 |
| 10 Jan 2012 | INR | 12.47 | 12.49 | 12 | 12.49 | 12.49 | +0.57 (+4.78%) | 2,251 |
