| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 148.05 | 150.5 | 145.55 | 146.1 | 146.1 | -2.2 (-1.48%) | 2,339 |
| 19 Jan 2023 | INR | 148.1 | 151.2 | 146.55 | 148.3 | 148.3 | -1 (-0.67%) | 453 |
| 18 Jan 2023 | INR | 151.8 | 153.95 | 149.25 | 149.3 | 149.3 | -1.6 (-1.06%) | 474 |
| 17 Jan 2023 | INR | 154.9 | 154.9 | 150 | 150.9 | 150.9 | +0.4 (+0.27%) | 11,728 |
| 16 Jan 2023 | INR | 153 | 155 | 150.05 | 150.5 | 150.5 | -3.2 (-2.08%) | 2,544 |
| 13 Jan 2023 | INR | 153.05 | 154.5 | 152.5 | 153.7 | 153.7 | +1.55 (+1.02%) | 741 |
| 12 Jan 2023 | INR | 153.3 | 153.85 | 148.05 | 152.15 | 152.15 | -0.1 (-0.07%) | 197 |
| 11 Jan 2023 | INR | 152.85 | 155.8 | 152.05 | 152.25 | 152.25 | -0.3 (-0.20%) | 2,090 |
| 10 Jan 2023 | INR | 152.8 | 154.5 | 151.9 | 152.55 | 152.55 | +0.8 (+0.53%) | 2,144 |
| 9 Jan 2023 | INR | 156 | 156 | 151.4 | 151.75 | 151.75 | -2.05 (-1.33%) | 544 |
| 6 Jan 2023 | INR | 156.65 | 158.55 | 153.8 | 153.8 | 153.8 | -2.85 (-1.82%) | 3,090 |
| 5 Jan 2023 | INR | 163.5 | 164 | 155.9 | 156.65 | 156.65 | -2.6 (-1.63%) | 3,937 |
| 4 Jan 2023 | INR | 163.1 | 166 | 158.75 | 159.25 | 159.25 | -5.65 (-3.43%) | 6,896 |
| 3 Jan 2023 | INR | 167.9 | 170.7 | 164.25 | 164.9 | 164.9 | -0.35 (-0.21%) | 3,004 |
| 2 Jan 2023 | INR | 162.2 | 166.25 | 162.2 | 165.25 | 165.25 | +3.25 (+2.01%) | 1,579 |
| 30 Dec 2022 | INR | 165.15 | 167.3 | 160.95 | 162 | 162 | -1.95 (-1.19%) | 1,729 |
| 29 Dec 2022 | INR | 158.4 | 167.95 | 157.15 | 163.95 | 163.95 | +3.85 (+2.40%) | 3,323 |
| 28 Dec 2022 | INR | 160.3 | 164.75 | 155.7 | 160.1 | 160.1 | 0.0 (0.0%) | 12,293 |
| 27 Dec 2022 | INR | 157.95 | 162.05 | 151.95 | 160.1 | 160.1 | +8.15 (+5.36%) | 7,677 |
| 26 Dec 2022 | INR | 141.15 | 157.55 | 141.15 | 151.95 | 151.95 | +10.95 (+7.77%) | 4,581 |
| 23 Dec 2022 | INR | 146.4 | 146.75 | 140 | 141 | 141 | -8.45 (-5.65%) | 7,708 |
| 22 Dec 2022 | INR | 154.55 | 156.05 | 147.5 | 149.45 | 149.45 | -8.5 (-5.38%) | 13,478 |
| 21 Dec 2022 | INR | 168.25 | 170.65 | 157.35 | 157.95 | 157.95 | -10.6 (-6.29%) | 14,625 |
| 20 Dec 2022 | INR | 168.4 | 173.1 | 167.25 | 168.55 | 168.55 | -3.2 (-1.86%) | 4,684 |
| 19 Dec 2022 | INR | 168.5 | 172.9 | 168.5 | 171.75 | 171.75 | +3.25 (+1.93%) | 5,363 |
| 16 Dec 2022 | INR | 158.05 | 170 | 158.05 | 168.5 | 168.5 | +5.9 (+3.63%) | 9,711 |
| 15 Dec 2022 | INR | 161.65 | 163.9 | 160.8 | 162.6 | 162.6 | +2.55 (+1.59%) | 7,128 |
| 14 Dec 2022 | INR | 159 | 161 | 152.8 | 160.05 | 160.05 | +7.35 (+4.81%) | 7,668 |
| 13 Dec 2022 | INR | 152.7 | 155.1 | 149.65 | 152.7 | 152.7 | -0.45 (-0.29%) | 3,738 |
| 12 Dec 2022 | INR | 153.85 | 156.05 | 151.8 | 153.15 | 153.15 | -0.9 (-0.58%) | 2,138 |
