| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 152.8 | 154.8 | 150.35 | 154.05 | 154.05 | +3.2 (+2.12%) | 6,936 |
| 8 Dec 2022 | INR | 146.55 | 152.5 | 146.1 | 150.85 | 150.85 | +5.95 (+4.11%) | 5,595 |
| 7 Dec 2022 | INR | 146.05 | 149.95 | 141.05 | 144.9 | 144.9 | -1.05 (-0.72%) | 3,258 |
| 6 Dec 2022 | INR | 139.8 | 146.25 | 139.8 | 145.95 | 145.95 | +4.3 (+3.04%) | 3,861 |
| 5 Dec 2022 | INR | 143.1 | 144.65 | 140.9 | 141.65 | 141.65 | -0.85 (-0.60%) | 4,960 |
| 2 Dec 2022 | INR | 140.25 | 146.35 | 140.2 | 142.5 | 142.5 | +0.6 (+0.42%) | 4,086 |
| 1 Dec 2022 | INR | 139.85 | 142.3 | 137.65 | 141.9 | 141.9 | +1.45 (+1.03%) | 5,807 |
| 30 Nov 2022 | INR | 139.7 | 141.7 | 138.5 | 140.45 | 140.45 | +1.2 (+0.86%) | 1,193 |
| 29 Nov 2022 | INR | 140.15 | 141.9 | 137.4 | 139.25 | 139.25 | -1.7 (-1.21%) | 8,648 |
| 28 Nov 2022 | INR | 135.15 | 146 | 135.15 | 140.95 | 140.95 | +4.1 (+3.00%) | 4,853 |
| 25 Nov 2022 | INR | 135.15 | 137.15 | 135.15 | 136.85 | 136.85 | +3.85 (+2.89%) | 160 |
| 24 Nov 2022 | INR | 131.9 | 133.1 | 131.85 | 133 | 133 | +0.9 (+0.68%) | 271 |
| 23 Nov 2022 | INR | 133.15 | 134.55 | 131.5 | 132.1 | 132.1 | -0.7 (-0.53%) | 2,258 |
| 22 Nov 2022 | INR | 133.3 | 133.3 | 132.8 | 132.8 | 132.8 | -0.6 (-0.45%) | 10 |
| 21 Nov 2022 | INR | 132.7 | 135.95 | 131.65 | 133.4 | 133.4 | -0.1 (-0.07%) | 2,792 |
| 18 Nov 2022 | INR | 132 | 133.5 | 130.85 | 133.5 | 133.5 | +3.8 (+2.93%) | 85 |
| 17 Nov 2022 | INR | 129.7 | 133 | 129.65 | 129.7 | 129.7 | -1.3 (-0.99%) | 2,574 |
| 16 Nov 2022 | INR | 129.7 | 134.15 | 128.8 | 131 | 131 | +0.5 (+0.38%) | 7,110 |
| 15 Nov 2022 | INR | 129.95 | 132.5 | 127.95 | 130.5 | 130.5 | +0.85 (+0.66%) | 521 |
| 14 Nov 2022 | INR | 125.8 | 131.95 | 125.8 | 129.65 | 129.65 | +4.35 (+3.47%) | 7,661 |
| 11 Nov 2022 | INR | 129.5 | 129.75 | 125 | 125.3 | 125.3 | -1.9 (-1.49%) | 2,717 |
| 10 Nov 2022 | INR | 129.8 | 132.85 | 127.15 | 127.2 | 127.2 | -5.1 (-3.85%) | 3,560 |
| 9 Nov 2022 | INR | 128.15 | 132.7 | 126.4 | 132.3 | 132.3 | +5.3 (+4.17%) | 3,303 |
| 7 Nov 2022 | INR | 127 | 128 | 126 | 127 | 127 | -0.35 (-0.27%) | 962 |
| 4 Nov 2022 | INR | 124.55 | 128.7 | 124.5 | 127.35 | 127.35 | +2.05 (+1.64%) | 1,566 |
| 3 Nov 2022 | INR | 126.1 | 126.1 | 124 | 125.3 | 125.3 | -3.2 (-2.49%) | 1,637 |
| 2 Nov 2022 | INR | 123.05 | 128.5 | 122.45 | 128.5 | 128.5 | +4.75 (+3.84%) | 1,015 |
| 1 Nov 2022 | INR | 120.55 | 125.5 | 120.55 | 123.75 | 123.75 | -0.7 (-0.56%) | 683 |
| 31 Oct 2022 | INR | 123.3 | 124.9 | 121.1 | 124.45 | 124.45 | +1.3 (+1.06%) | 422 |
| 28 Oct 2022 | INR | 122.65 | 123.15 | 122.65 | 123.15 | 123.15 | +1.45 (+1.19%) | 26 |
