| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 124.05 | 124.05 | 121.7 | 121.7 | 121.7 | -0.95 (-0.77%) | 71 |
| 25 Oct 2022 | INR | 127.7 | 128.7 | 121.3 | 122.65 | 122.65 | -3.45 (-2.74%) | 851 |
| 21 Oct 2022 | INR | 127.7 | 128.7 | 124.5 | 126.1 | 126.1 | -0.75 (-0.59%) | 513 |
| 20 Oct 2022 | INR | 125.8 | 130.15 | 125.05 | 126.85 | 126.85 | -1.95 (-1.51%) | 4,497 |
| 19 Oct 2022 | INR | 129.55 | 130.15 | 125.4 | 128.8 | 128.8 | +1.05 (+0.82%) | 1,812 |
| 18 Oct 2022 | INR | 128.95 | 128.95 | 126.05 | 127.75 | 127.75 | +1.25 (+0.99%) | 681 |
| 17 Oct 2022 | INR | 120.3 | 133.5 | 120.3 | 126.5 | 126.5 | -1.35 (-1.06%) | 601 |
| 14 Oct 2022 | INR | 128 | 131.1 | 127.3 | 127.85 | 127.85 | +2.1 (+1.67%) | 915 |
| 13 Oct 2022 | INR | 130.05 | 130.05 | 125.4 | 125.75 | 125.75 | -3.5 (-2.71%) | 1,026 |
| 12 Oct 2022 | INR | 133.55 | 133.55 | 129.25 | 129.25 | 129.25 | -4.7 (-3.51%) | 2,426 |
| 11 Oct 2022 | INR | 137.45 | 139 | 133.45 | 133.95 | 133.95 | -2 (-1.47%) | 2,195 |
| 10 Oct 2022 | INR | 136.9 | 138.5 | 135.1 | 135.95 | 135.95 | -3.2 (-2.30%) | 279 |
| 7 Oct 2022 | INR | 143.2 | 143.65 | 139.05 | 139.15 | 139.15 | -2.75 (-1.94%) | 124 |
| 6 Oct 2022 | INR | 140.2 | 145 | 139.8 | 141.9 | 141.9 | +1.2 (+0.85%) | 3,912 |
| 4 Oct 2022 | INR | 138 | 140.9 | 137.15 | 140.7 | 140.7 | +6.4 (+4.77%) | 423 |
| 3 Oct 2022 | INR | 142.95 | 142.95 | 134.1 | 134.3 | 134.3 | -8 (-5.62%) | 3,700 |
| 30 Sep 2022 | INR | 124.05 | 145.95 | 124.05 | 142.3 | 142.3 | +12.9 (+9.97%) | 1,809 |
| 29 Sep 2022 | INR | 133.6 | 133.95 | 128.75 | 129.4 | 129.4 | +0.45 (+0.35%) | 426 |
| 28 Sep 2022 | INR | 129.05 | 134 | 127 | 128.95 | 128.95 | +2.7 (+2.14%) | 427 |
| 27 Sep 2022 | INR | 132.7 | 134.2 | 124.5 | 126.25 | 126.25 | -3.8 (-2.92%) | 2,323 |
| 26 Sep 2022 | INR | 135.5 | 137.3 | 128.4 | 130.05 | 130.05 | -7.9 (-5.73%) | 2,235 |
| 23 Sep 2022 | INR | 140.8 | 140.8 | 137.95 | 137.95 | 137.95 | -2.3 (-1.64%) | 567 |
| 22 Sep 2022 | INR | 140 | 142 | 138.45 | 140.25 | 140.25 | +0.45 (+0.32%) | 1,038 |
| 21 Sep 2022 | INR | 149.1 | 149.1 | 138.05 | 139.8 | 139.8 | -9.4 (-6.30%) | 3,921 |
| 20 Sep 2022 | INR | 151.3 | 151.9 | 149 | 149.2 | 149.2 | -1.5 (-1.00%) | 941 |
| 19 Sep 2022 | INR | 150.05 | 155.45 | 145.5 | 150.7 | 150.7 | -0.9 (-0.59%) | 2,684 |
| 16 Sep 2022 | INR | 148.25 | 156 | 148.25 | 151.6 | 151.6 | -2.4 (-1.56%) | 5,298 |
| 15 Sep 2022 | INR | 159.2 | 159.8 | 147 | 154 | 154 | -2.25 (-1.44%) | 3,037 |
| 14 Sep 2022 | INR | 130 | 167.35 | 126.55 | 156.25 | 156.25 | +12 (+8.32%) | 20,023 |
| 13 Sep 2022 | INR | 148.9 | 148.9 | 138.35 | 144.25 | 144.25 | +1.15 (+0.80%) | 1,872 |
